| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.1 | 25.149 | 25 | 25.14 | 25.14 | +0.08 (+0.32%) | 19,729 |
| 17 Jan 2013 | USD | 24.94 | 25.1 | 24.85 | 25.06 | 25.06 | +0.18 (+0.72%) | 26,283 |
| 16 Jan 2013 | USD | 24.8 | 24.9 | 24.8 | 24.88 | 24.88 | +0.013 (+0.05%) | 19,555 |
| 15 Jan 2013 | USD | 24.94 | 24.94 | 24.8 | 24.8674 | 24.8674 | +0.017 (+0.07%) | 21,337 |
| 14 Jan 2013 | USD | 25.05 | 25.08 | 24.85 | 24.85 | 24.85 | -0.151 (-0.60%) | 48,553 |
| 11 Jan 2013 | USD | 25.01 | 25.01 | 24.937 | 25.0012 | 25.0012 | +0.051 (+0.21%) | 20,717 |
| 10 Jan 2013 | USD | 25.01 | 25.09 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 52,285 |
| 9 Jan 2013 | USD | 25 | 25.06 | 24.93 | 25.05 | 25.05 | +0.1 (+0.40%) | 39,613 |
| 8 Jan 2013 | USD | 24.99 | 24.99 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 13,644 |
| 7 Jan 2013 | USD | 24.95 | 24.97 | 24.86 | 24.97 | 24.97 | +0.05 (+0.20%) | 10,768 |
| 4 Jan 2013 | USD | 25 | 25 | 24.86 | 24.92 | 24.92 | +0.01 (+0.04%) | 31,731 |
| 3 Jan 2013 | USD | 24.97 | 25 | 24.85 | 24.91 | 24.91 | -0.01 (-0.04%) | 39,084 |
| 2 Jan 2013 | USD | 24.98 | 24.98 | 24.7501 | 24.92 | 24.92 | +0.03 (+0.12%) | 49,199 |
| 1 Jan 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.02 | 25.02 | 24.7501 | 24.89 | 24.89 | -0.09 (-0.36%) | 16,526 |
| 28 Dec 2012 | USD | 25.05 | 25.05 | 24.95 | 24.9799 | 24.9799 | +0.1 (+0.40%) | 12,412 |
| 27 Dec 2012 | USD | 24.84 | 24.88 | 24.7501 | 24.88 | 24.88 | +0.13 (+0.53%) | 13,130 |
| 26 Dec 2012 | USD | 24.985 | 24.985 | 24.7 | 24.75 | 24.75 | -0.06 (-0.24%) | 7,700 |
| 25 Dec 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.99 | 24.99 | 24.73 | 24.81 | 24.81 | -0.08 (-0.32%) | 14,878 |
| 21 Dec 2012 | USD | 24.93 | 24.96 | 24.78 | 24.89 | 24.89 | +0.03 (+0.12%) | 9,165 |
| 20 Dec 2012 | USD | 24.85 | 24.94 | 24.83 | 24.86 | 24.86 | -0.09 (-0.36%) | 15,758 |
| 19 Dec 2012 | USD | 25.06 | 25.06 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 12,670 |
| 18 Dec 2012 | USD | 25.28 | 25.28 | 24.93 | 24.94 | 24.94 | -0.17 (-0.68%) | 33,742 |
| 17 Dec 2012 | USD | 25.25 | 25.3 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 38,809 |
| 14 Dec 2012 | USD | 25.19 | 25.25 | 25.11 | 25.25 | 25.25 | +0.11 (+0.44%) | 15,400 |
| 13 Dec 2012 | USD | 25.3 | 25.3 | 25.06 | 25.14 | 25.14 | -0.1 (-0.40%) | 11,900 |
| 12 Dec 2012 | USD | 25.35 | 25.39 | 25.1 | 25.24 | 25.24 | -0.07 (-0.28%) | 21,852 |
| 11 Dec 2012 | USD | 25.2 | 25.31 | 25.091 | 25.31 | 25.31 | +0.23 (+0.92%) | 26,866 |
