| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 25.34 | 25.34 | 24.9 | 25.08 | 25.08 | -0.05 (-0.20%) | 30,415 |
| 7 Dec 2012 | USD | 25.17 | 25.19 | 24.9215 | 25.13 | 25.13 | -0.04 (-0.16%) | 15,270 |
| 6 Dec 2012 | USD | 24.95 | 25.2 | 24.89 | 25.17 | 25.17 | +0.33 (+1.33%) | 53,766 |
| 5 Dec 2012 | USD | 25.34 | 25.34 | 24.76 | 24.84 | 24.84 | -0.16 (-0.64%) | 31,173 |
| 4 Dec 2012 | USD | 24.95 | 25.03 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 32,460 |
| 3 Dec 2012 | USD | 25 | 25 | 24.76 | 24.95 | 24.95 | -0.03 (-0.12%) | 14,630 |
| 30 Nov 2012 | USD | 24.85 | 24.99 | 24.71 | 24.98 | 24.98 | +0.19 (+0.77%) | 32,979 |
| 29 Nov 2012 | USD | 25.12 | 25.12 | 24.79 | 24.79 | 24.79 | -0.32 (-1.27%) | 48,708 |
| 28 Nov 2012 | USD | 25.2 | 25.2 | 25.06 | 25.11 | 25.11 | -0.115 (-0.46%) | 16,952 |
| 27 Nov 2012 | USD | 25.12 | 25.25 | 25 | 25.2254 | 25.2254 | +0.175 (+0.70%) | 20,622 |
| 26 Nov 2012 | USD | 25.35 | 25.35 | 25 | 25.05 | 25.05 | -0.07 (-0.28%) | 7,543 |
| 23 Nov 2012 | USD | 25.05 | 25.1699 | 25 | 25.12 | 25.12 | +0.02 (+0.08%) | 23,661 |
| 22 Nov 2012 | USD | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.25 | 25.25 | 25 | 25.0999 | 25.0999 | +0.079 (+0.32%) | 31,901 |
| 20 Nov 2012 | USD | 25.3 | 25.3 | 25.01 | 25.021 | 25.021 | -0.059 (-0.24%) | 28,723 |
| 19 Nov 2012 | USD | 25 | 25.16 | 25 | 25.08 | 25.08 | -0.06 (-0.24%) | 43,134 |
| 16 Nov 2012 | USD | 25.05 | 25.37 | 25 | 25.14 | 25.14 | +0.03 (+0.12%) | 20,975 |
| 15 Nov 2012 | USD | 25.35 | 25.35 | 24.91 | 25.11 | 25.11 | +0.02 (+0.08%) | 12,244 |
| 14 Nov 2012 | USD | 25.39 | 25.39 | 25.06 | 25.09 | 25.09 | -0.24 (-0.95%) | 60,868 |
| 13 Nov 2012 | USD | 25.4 | 25.4 | 25.2 | 25.33 | 25.33 | -0.07 (-0.28%) | 29,484 |
| 12 Nov 2012 | USD | 25.4 | 25.4 | 25.26 | 25.4 | 25.4 | 0.0 (0.0%) | 8,964 |
| 9 Nov 2012 | USD | 25.59 | 25.59 | 25.211 | 25.4 | 25.4 | -0.14 (-0.55%) | 9,477 |
| 8 Nov 2012 | USD | 25.5 | 25.55 | 25.41 | 25.54 | 25.54 | +0.09 (+0.35%) | 20,973 |
| 7 Nov 2012 | USD | 25.35 | 25.55 | 25.2622 | 25.45 | 25.45 | +0.11 (+0.43%) | 44,728 |
| 6 Nov 2012 | USD | 25.2 | 25.34 | 25.19 | 25.34 | 25.34 | +0.05 (+0.20%) | 28,667 |
| 5 Nov 2012 | USD | 25.28 | 25.3 | 25.19 | 25.29 | 25.29 | +0.062 (+0.25%) | 35,027 |
| 2 Nov 2012 | USD | 25.25 | 25.33 | 25.2201 | 25.228 | 25.228 | -0.022 (-0.09%) | 22,796 |
| 1 Nov 2012 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.06 (+0.24%) | 35,924 |
| 31 Oct 2012 | USD | 25.15 | 25.294 | 25.06 | 25.19 | 25.19 | +0.026 (+0.10%) | 63,043 |
| 30 Oct 2012 | USD | 25.1644 | 25.1644 | 25.1644 | 25.1644 | 25.1644 | 0.0 (0.0%) | 0 |
