| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 59 | 59 | 57.75 | 58.8 | 58.8 | +0.8 (+1.38%) | 4,560 |
| 24 Jan 2020 | USD | 61.45 | 61.5 | 57.6 | 58 | 58 | -1 (-1.69%) | 19,149 |
| 23 Jan 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.7 (+1.20%) | 3 |
| 22 Jan 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 59.7 | 59.7 | 58.3 | 58.3 | 58.3 | -0.2 (-0.34%) | 2,022 |
| 20 Jan 2020 | USD | 61.35 | 61.35 | 58.5 | 58.5 | 58.5 | +0.05 (+0.09%) | 10,504 |
| 17 Jan 2020 | USD | 62.45 | 62.45 | 58.45 | 58.45 | 58.45 | -0.95 (-1.60%) | 4,639 |
| 16 Jan 2020 | USD | 59.55 | 59.6 | 59.4 | 59.4 | 59.4 | +1.6 (+2.77%) | 332 |
| 15 Jan 2020 | USD | 56.95 | 59.5 | 56.95 | 57.8 | 57.8 | -2 (-3.34%) | 3,862 |
| 14 Jan 2020 | USD | 57 | 59.8 | 57 | 59.8 | 59.8 | +2.8 (+4.91%) | 601 |
| 13 Jan 2020 | USD | 56.05 | 57.5 | 56 | 57 | 57 | -1.1 (-1.89%) | 1,737 |
| 10 Jan 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.35 (-0.60%) | 10 |
| 9 Jan 2020 | USD | 58.6 | 58.6 | 58.45 | 58.45 | 58.45 | +0.25 (+0.43%) | 2,000 |
| 8 Jan 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 58.25 | 58.25 | 58.15 | 58.2 | 58.2 | 0.0 (0.0%) | 1,150 |
| 6 Jan 2020 | USD | 58 | 58.2 | 58 | 58.2 | 58.2 | -0.35 (-0.60%) | 5,210 |
| 3 Jan 2020 | USD | 57.4 | 59 | 55.5 | 58.55 | 58.55 | +0.2 (+0.34%) | 3,037 |
| 2 Jan 2020 | USD | 58.8 | 58.8 | 56.4 | 58.35 | 58.35 | -0.05 (-0.09%) | 1,910 |
| 1 Jan 2020 | USD | 59 | 59 | 58.3 | 58.4 | 58.4 | +0.4 (+0.69%) | 1,966 |
| 31 Dec 2019 | USD | 58.5 | 58.5 | 58 | 58 | 58 | -0.05 (-0.09%) | 10,823 |
| 30 Dec 2019 | USD | 61.15 | 61.15 | 57.05 | 58.05 | 58.05 | -0.2 (-0.34%) | 971 |
| 27 Dec 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1 (-1.69%) | 125 |
| 26 Dec 2019 | USD | 59 | 59.25 | 59 | 59.25 | 59.25 | +0.05 (+0.08%) | 307 |
| 25 Dec 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58 | 59.2 | 56.65 | 59.2 | 59.2 | +0.7 (+1.20%) | 1,660 |
| 23 Dec 2019 | USD | 58 | 60 | 57.05 | 58.5 | 58.5 | -3.3 (-5.34%) | 1,742 |
| 20 Dec 2019 | USD | 62.4 | 62.4 | 59.3 | 61.8 | 61.8 | +2.45 (+4.13%) | 5,551 |
| 19 Dec 2019 | USD | 59.3 | 62.25 | 59.2 | 59.35 | 59.35 | -3.15 (-5.04%) | 2,350 |
| 18 Dec 2019 | USD | 59.25 | 65 | 59.1 | 62.5 | 62.5 | +0.5 (+0.81%) | 19,580 |
| 17 Dec 2019 | USD | 62.2 | 64.95 | 61.85 | 62 | 62 | -3.1 (-4.76%) | 10,139 |
