Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 25.1644 | 25.1644 | 25.1644 | 25.1644 | 25.1644 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.21 | 25.32 | 25.1644 | 25.1644 | 25.1644 | -0.086 (-0.34%) | 27,644 |
25 Oct 2012 | USD | 25.4 | 25.4 | 25.2 | 25.25 | 25.25 | -0.011 (-0.04%) | 15,097 |
24 Oct 2012 | USD | 25.44 | 25.44 | 25.25 | 25.2612 | 25.2612 | -0.089 (-0.35%) | 35,912 |
23 Oct 2012 | USD | 25.45 | 25.45 | 25.25 | 25.35 | 25.35 | -0.15 (-0.59%) | 12,577 |
22 Oct 2012 | USD | 25.2 | 25.54 | 25.2 | 25.5 | 25.5 | 0.0 (0.0%) | 46,473 |
19 Oct 2012 | USD | 25.23 | 25.5 | 25.2 | 25.5 | 25.5 | +0.3 (+1.19%) | 226,000 |
18 Oct 2012 | USD | 25.22 | 25.22 | 25.18 | 25.2 | 25.2 | +0.04 (+0.16%) | 22,206 |
17 Oct 2012 | USD | 25.23 | 25.23 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 26,019 |
16 Oct 2012 | USD | 25.25 | 25.25 | 25.13 | 25.17 | 25.17 | -0.03 (-0.12%) | 18,682 |
15 Oct 2012 | USD | 25.2 | 25.2 | 25.08 | 25.2 | 25.2 | 0.0 (0.0%) | 29,876 |
12 Oct 2012 | USD | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 41,090 |
11 Oct 2012 | USD | 25.2 | 25.24 | 25.14 | 25.24 | 25.24 | +0.05 (+0.20%) | 24,509 |
10 Oct 2012 | USD | 25.15 | 25.25 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 39,868 |
9 Oct 2012 | USD | 25.23 | 25.26 | 25.15 | 25.2 | 25.2 | +0.01 (+0.04%) | 44,549 |
8 Oct 2012 | USD | 25.1 | 25.23 | 25.07 | 25.19 | 25.19 | +0.12 (+0.48%) | 83,202 |
5 Oct 2012 | USD | 25.05 | 25.1 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 39,584 |
4 Oct 2012 | USD | 25 | 25.07 | 24.96 | 25.05 | 25.05 | +0.09 (+0.36%) | 32,011 |
3 Oct 2012 | USD | 25.09 | 25.09 | 24.911 | 24.96 | 24.96 | -0.06 (-0.24%) | 22,410 |
2 Oct 2012 | USD | 25.03 | 25.1 | 24.91 | 25.02 | 25.02 | -0.01 (-0.04%) | 28,350 |
1 Oct 2012 | USD | 25.1 | 25.13 | 25 | 25.03 | 25.03 | -0.11 (-0.44%) | 69,375 |
28 Sep 2012 | USD | 25 | 25.14 | 24.94 | 25.14 | 25.14 | +0.09 (+0.36%) | 29,174 |
27 Sep 2012 | USD | 24.99 | 25.05 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 42,442 |
26 Sep 2012 | USD | 25.01 | 25.01 | 24.52 | 24.9 | 24.9 | -0.186 (-0.74%) | 165,125 |
25 Sep 2012 | USD | 24.5 | 25.25 | 24.5 | 25.086 | 25.086 | 0.0 (0.0%) | 141,490 |