| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.7099 | 0.7302 | 0.6703 | 0.701 | 0.701 | -0.007 (-0.99%) | 95,246 |
| 20 Jul 2023 | USD | 0.6949 | 0.7269 | 0.69 | 0.708 | 0.708 | -0.032 (-4.30%) | 72,176 |
| 19 Jul 2023 | USD | 0.681 | 0.7446 | 0.67 | 0.7398 | 0.7398 | +0.052 (+7.53%) | 42,110 |
| 18 Jul 2023 | USD | 0.837 | 0.8509 | 0.6823 | 0.688 | 0.688 | -0.134 (-16.25%) | 611,802 |
| 17 Jul 2023 | USD | 0.846 | 0.8895 | 0.79 | 0.8215 | 0.8215 | +0.017 (+2.05%) | 124,691 |
| 14 Jul 2023 | USD | 0.84 | 0.8795 | 0.6899 | 0.805 | 0.805 | -0.03 (-3.59%) | 82,464 |
| 13 Jul 2023 | USD | 0.8299 | 0.85 | 0.8299 | 0.835 | 0.835 | +0.005 (+0.61%) | 25,299 |
| 12 Jul 2023 | USD | 0.8023 | 0.8732 | 0.8023 | 0.8299 | 0.8299 | +0.015 (+1.83%) | 45,110 |
| 11 Jul 2023 | USD | 0.8285 | 0.8302 | 0.79 | 0.815 | 0.815 | +0.035 (+4.49%) | 32,517 |
| 10 Jul 2023 | USD | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.018 (-2.28%) | 69,326 |
| 7 Jul 2023 | USD | 0.8 | 0.825 | 0.7796 | 0.7982 | 0.7982 | +0.048 (+6.43%) | 48,335 |
| 6 Jul 2023 | USD | 0.825 | 0.825 | 0.7429 | 0.75 | 0.75 | -0.061 (-7.56%) | 89,917 |
| 5 Jul 2023 | USD | 0.8081 | 0.825 | 0.8081 | 0.8113 | 0.8113 | +0.046 (+6.08%) | 231,803 |
| 3 Jul 2023 | USD | 0.82 | 0.82 | 0.76 | 0.7648 | 0.7648 | +0.015 (+1.97%) | 10,449 |
| 30 Jun 2023 | USD | 0.795 | 0.795 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 36,953 |
| 29 Jun 2023 | USD | 0.7315 | 0.753 | 0.7315 | 0.75 | 0.75 | +0.028 (+3.88%) | 118,001 |
| 28 Jun 2023 | USD | 0.7178 | 0.7519 | 0.7 | 0.722 | 0.722 | -0.018 (-2.43%) | 543,510 |
| 27 Jun 2023 | USD | 0.77 | 0.8063 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 102,398 |
| 26 Jun 2023 | USD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 20,810 |
| 23 Jun 2023 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 51,869 |
| 22 Jun 2023 | USD | 0.7495 | 0.81 | 0.675 | 0.68 | 0.68 | -0.061 (-8.24%) | 222,874 |
| 21 Jun 2023 | USD | 0.78 | 0.82 | 0.7301 | 0.7411 | 0.7411 | -0.023 (-3.06%) | 234,768 |
| 20 Jun 2023 | USD | 0.8 | 0.82 | 0.73 | 0.7645 | 0.7645 | +0.035 (+4.73%) | 230,747 |
| 16 Jun 2023 | USD | 0.7722 | 0.8157 | 0.7201 | 0.73 | 0.73 | -0.042 (-5.46%) | 64,443 |
| 15 Jun 2023 | USD | 0.84 | 0.85 | 0.7722 | 0.7722 | 0.7722 | -0.034 (-4.25%) | 45,379 |
| 14 Jun 2023 | USD | 0.845 | 0.845 | 0.8065 | 0.8065 | 0.8065 | -0.039 (-4.58%) | 81,617 |
| 13 Jun 2023 | USD | 0.8668 | 0.89 | 0.82 | 0.8452 | 0.8452 | +0.001 (+0.12%) | 187,713 |
| 12 Jun 2023 | USD | 0.8 | 0.8699 | 0.8 | 0.8442 | 0.8442 | +0.045 (+5.63%) | 161,558 |
| 9 Jun 2023 | USD | 0.8 | 0.8 | 0.78 | 0.7992 | 0.7992 | +0.01 (+1.28%) | 28,423 |
| 8 Jun 2023 | USD | 0.81 | 0.82 | 0.7891 | 0.7891 | 0.7891 | -0.016 (-1.96%) | 47,611 |
