| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.59 | 1.6 | 1.36 | 1.4 | 1.4 | -0.19 (-11.95%) | 88,153 |
| 24 Apr 2023 | USD | 1.55 | 1.7934 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 72,597 |
| 21 Apr 2023 | USD | 1.77 | 1.84 | 1.55 | 1.64 | 1.64 | -0.14 (-7.87%) | 175,936 |
| 20 Apr 2023 | USD | 1.81 | 1.93 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 72,410 |
| 19 Apr 2023 | USD | 1.83 | 2.03 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 80,353 |
| 18 Apr 2023 | USD | 2 | 2.0384 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 98,086 |
| 17 Apr 2023 | USD | 2.11 | 2.3 | 1.95 | 1.96 | 1.96 | -0.155 (-7.33%) | 105,033 |
| 14 Apr 2023 | USD | 2.27 | 2.3469 | 2.11 | 2.115 | 2.115 | -0.085 (-3.86%) | 83,976 |
| 13 Apr 2023 | USD | 2.69 | 2.69 | 2.19 | 2.2 | 2.2 | -0.39 (-15.06%) | 118,808 |
| 12 Apr 2023 | USD | 2.96 | 3.055 | 2.58 | 2.59 | 2.59 | -0.36 (-12.20%) | 51,306 |
| 11 Apr 2023 | USD | 3.16 | 3.2 | 2.95 | 2.95 | 2.95 | -0.26 (-8.10%) | 182,083 |
| 10 Apr 2023 | USD | 3.15 | 3.35 | 3.1379 | 3.21 | 3.21 | -0.14 (-4.18%) | 94,376 |
| 6 Apr 2023 | USD | 3.3 | 3.3999 | 3.1801 | 3.35 | 3.35 | +0.23 (+7.37%) | 33,389 |
| 5 Apr 2023 | USD | 3.1 | 3.2374 | 2.9 | 3.12 | 3.12 | +0.14 (+4.70%) | 104,087 |
| 4 Apr 2023 | USD | 3.06 | 3.15 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 29,362 |
| 3 Apr 2023 | USD | 3.1 | 3.3 | 3.06 | 3.11 | 3.11 | -0.04 (-1.27%) | 43,061 |
| 31 Mar 2023 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 28,147 |
| 30 Mar 2023 | USD | 3.2 | 3.22 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 14,340 |
| 29 Mar 2023 | USD | 3.29 | 3.545 | 3.095 | 3.19 | 3.19 | -0.01 (-0.31%) | 19,112 |
| 28 Mar 2023 | USD | 3.25 | 3.39 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 64,694 |
| 27 Mar 2023 | USD | 3.64 | 3.655 | 3.17 | 3.2 | 3.2 | -0.14 (-4.19%) | 49,356 |
| 24 Mar 2023 | USD | 3.26 | 3.6 | 2.965 | 3.34 | 3.34 | +0.11 (+3.41%) | 74,663 |
| 23 Mar 2023 | USD | 3.4 | 3.45 | 3.16 | 3.23 | 3.23 | -0.13 (-3.87%) | 65,090 |
| 22 Mar 2023 | USD | 3.45 | 3.77 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 98,900 |
| 21 Mar 2023 | USD | 3.71 | 3.785 | 3.485 | 3.5 | 3.5 | -0.24 (-6.42%) | 59,562 |
| 20 Mar 2023 | USD | 4 | 4 | 3.72 | 3.74 | 3.74 | -0.2 (-5.08%) | 42,988 |
| 17 Mar 2023 | USD | 3.845 | 3.94 | 3.7 | 3.94 | 3.94 | +0.08 (+2.07%) | 29,510 |
| 16 Mar 2023 | USD | 3.89 | 3.95 | 3.76 | 3.86 | 3.86 | -0.04 (-1.03%) | 21,721 |
| 15 Mar 2023 | USD | 4.0422 | 4.0422 | 3.89 | 3.9 | 3.9 | -0.15 (-3.70%) | 29,306 |
| 14 Mar 2023 | USD | 4.08 | 4.23 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 53,364 |
