| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 4.09 | 4.25 | 4.09 | 4.25 | 4.25 | +0.02 (+0.47%) | 16,297 |
| 10 Mar 2023 | USD | 4.095 | 4.25 | 4.08 | 4.23 | 4.23 | +0.09 (+2.17%) | 37,526 |
| 9 Mar 2023 | USD | 4.215 | 4.24 | 4.08 | 4.14 | 4.14 | -0.02 (-0.48%) | 37,385 |
| 8 Mar 2023 | USD | 4.24 | 4.25 | 4.15 | 4.16 | 4.16 | -0.08 (-1.89%) | 32,824 |
| 7 Mar 2023 | USD | 4.26 | 4.31 | 4.16 | 4.24 | 4.24 | -0.06 (-1.40%) | 11,474 |
| 6 Mar 2023 | USD | 4.3 | 4.395 | 4.18 | 4.3 | 4.3 | -0.1 (-2.27%) | 24,896 |
| 3 Mar 2023 | USD | 4.37 | 4.4 | 4.2938 | 4.4 | 4.4 | +0.12 (+2.80%) | 13,030 |
| 2 Mar 2023 | USD | 4.2909 | 4.46 | 4.1868 | 4.28 | 4.28 | +0.07 (+1.66%) | 11,840 |
| 1 Mar 2023 | USD | 4.1717 | 4.375 | 4.1717 | 4.21 | 4.21 | -0.09 (-2.09%) | 20,076 |
| 28 Feb 2023 | USD | 4.22 | 4.3 | 4.19 | 4.3 | 4.3 | 0.0 (0.0%) | 21,461 |
| 27 Feb 2023 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.12 (+2.87%) | 12,198 |
| 24 Feb 2023 | USD | 4.22 | 4.27 | 4.18 | 4.18 | 4.18 | -0.1 (-2.34%) | 4,580 |
| 23 Feb 2023 | USD | 4.2 | 4.29 | 4.1283 | 4.28 | 4.28 | +0.09 (+2.15%) | 6,832 |
| 22 Feb 2023 | USD | 4.25 | 4.45 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 60,225 |
| 21 Feb 2023 | USD | 4.145 | 4.31 | 4.11 | 4.18 | 4.18 | -0.02 (-0.48%) | 55,428 |
| 17 Feb 2023 | USD | 4.2 | 4.23 | 4.11 | 4.2 | 4.2 | -0.05 (-1.18%) | 8,600 |
| 16 Feb 2023 | USD | 4.3 | 4.41 | 4.22 | 4.25 | 4.25 | -0.02 (-0.47%) | 30,417 |
| 15 Feb 2023 | USD | 4.3 | 4.42 | 4.09 | 4.27 | 4.27 | -0.18 (-4.04%) | 15,942 |
| 14 Feb 2023 | USD | 4.48 | 4.48 | 4.39 | 4.45 | 4.45 | -0.05 (-1.11%) | 4,117 |
| 13 Feb 2023 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.12 (+2.74%) | 11,519 |
| 10 Feb 2023 | USD | 4.41 | 4.5 | 4.27 | 4.38 | 4.38 | -0.12 (-2.67%) | 12,709 |
| 9 Feb 2023 | USD | 4.5 | 4.51 | 4.41 | 4.5 | 4.5 | +0.01 (+0.22%) | 16,358 |
| 8 Feb 2023 | USD | 4.59 | 4.59 | 4.4024 | 4.49 | 4.49 | -0.01 (-0.22%) | 16,110 |
| 7 Feb 2023 | USD | 4.4 | 4.5125 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 51,721 |
| 6 Feb 2023 | USD | 4.49 | 4.53 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 18,311 |
| 3 Feb 2023 | USD | 4.43 | 4.585 | 4.43 | 4.49 | 4.49 | -0.02 (-0.44%) | 31,344 |
| 2 Feb 2023 | USD | 4.6 | 4.68 | 4.4601 | 4.51 | 4.51 | +0.02 (+0.45%) | 49,847 |
| 1 Feb 2023 | USD | 4.32 | 4.59 | 4.32 | 4.49 | 4.49 | +0.18 (+4.18%) | 89,113 |
| 31 Jan 2023 | USD | 4.19 | 4.47 | 4.19 | 4.31 | 4.31 | +0.15 (+3.61%) | 64,680 |
| 30 Jan 2023 | USD | 4.2 | 4.2 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 13,392 |
