| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 4.18 | 4.2 | 4.1601 | 4.2 | 4.2 | +0.04 (+0.96%) | 17,316 |
| 26 Jan 2023 | USD | 4.0263 | 4.2 | 4.0263 | 4.16 | 4.16 | -0.04 (-0.95%) | 11,734 |
| 25 Jan 2023 | USD | 3.99 | 4.21 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 34,003 |
| 24 Jan 2023 | USD | 4.03 | 4.2 | 3.991 | 4.2 | 4.2 | +0.01 (+0.24%) | 6,983 |
| 23 Jan 2023 | USD | 4.13 | 4.2 | 4.0174 | 4.19 | 4.19 | -0.01 (-0.24%) | 29,230 |
| 20 Jan 2023 | USD | 4.0901 | 4.2 | 4.0901 | 4.2 | 4.2 | +0.03 (+0.72%) | 34,635 |
| 19 Jan 2023 | USD | 4.05 | 4.18 | 3.97 | 4.17 | 4.17 | +0.05 (+1.21%) | 8,738 |
| 18 Jan 2023 | USD | 4.14 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 9,836 |
| 17 Jan 2023 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 6,132 |
| 13 Jan 2023 | USD | 4.138 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 8,114 |
| 12 Jan 2023 | USD | 4.19 | 4.2 | 4.13 | 4.2 | 4.2 | 0.0 (0.0%) | 8,431 |
| 11 Jan 2023 | USD | 3.86 | 4.2 | 3.86 | 4.2 | 4.2 | +0.15 (+3.70%) | 13,540 |
| 10 Jan 2023 | USD | 4.055 | 4.15 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 13,810 |
| 9 Jan 2023 | USD | 3.99 | 4.2 | 3.95 | 4.2 | 4.2 | +0.12 (+2.94%) | 22,128 |
| 6 Jan 2023 | USD | 4.04 | 4.09 | 3.94 | 4.08 | 4.08 | +0.02 (+0.49%) | 13,117 |
| 5 Jan 2023 | USD | 3.9576 | 4.2 | 3.9576 | 4.06 | 4.06 | -0.05 (-1.22%) | 11,004 |
| 4 Jan 2023 | USD | 4.08 | 4.2 | 4.08 | 4.11 | 4.11 | -0.06 (-1.44%) | 9,800 |
| 3 Jan 2023 | USD | 4.19 | 4.2 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 4,140 |
| 30 Dec 2022 | USD | 3.94 | 4.205 | 3.94 | 4.2 | 4.2 | 0.0 (0.0%) | 15,070 |
| 29 Dec 2022 | USD | 4.08 | 4.2 | 4.0753 | 4.2 | 4.2 | 0.0 (0.0%) | 13,970 |
| 28 Dec 2022 | USD | 4.199 | 4.36 | 4.07 | 4.2 | 4.2 | -0.16 (-3.67%) | 17,548 |
| 27 Dec 2022 | USD | 4.27 | 4.45 | 4.22 | 4.36 | 4.36 | -0.03 (-0.68%) | 34,067 |
| 23 Dec 2022 | USD | 4.41 | 4.49 | 4.15 | 4.39 | 4.39 | +0.3 (+7.33%) | 7,678 |
| 22 Dec 2022 | USD | 4.15 | 4.15 | 4.05 | 4.09 | 4.09 | -0.12 (-2.85%) | 4,945 |
| 21 Dec 2022 | USD | 4.5 | 4.5 | 4.18 | 4.21 | 4.21 | -0.29 (-6.44%) | 20,163 |
| 20 Dec 2022 | USD | 3.82 | 4.6 | 3.82 | 4.5 | 4.5 | +0.54 (+13.64%) | 48,646 |
| 19 Dec 2022 | USD | 3.915 | 3.97 | 3.915 | 3.96 | 3.96 | +0.04 (+1.02%) | 15,004 |
| 16 Dec 2022 | USD | 3.89 | 3.985 | 3.76 | 3.92 | 3.92 | +0.07 (+1.82%) | 15,640 |
| 15 Dec 2022 | USD | 3.63 | 3.89 | 3.44 | 3.85 | 3.85 | +0.38 (+10.95%) | 50,968 |
| 14 Dec 2022 | USD | 3.69 | 3.86 | 3.46 | 3.47 | 3.47 | -0.27 (-7.22%) | 82,151 |
