| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0 (0.0%) | 6,054 |
| 28 Oct 2022 | USD | 4.555 | 4.5807 | 4.5001 | 4.5001 | 4.5001 | -0.1 (-2.17%) | 3,075 |
| 27 Oct 2022 | USD | 4.44 | 4.6 | 4.41 | 4.6 | 4.6 | +0.02 (+0.44%) | 8,126 |
| 26 Oct 2022 | USD | 4.4101 | 4.6 | 4.4101 | 4.58 | 4.58 | +0.03 (+0.66%) | 3,283 |
| 25 Oct 2022 | USD | 4.4101 | 4.55 | 4.4101 | 4.55 | 4.55 | 0.0 (0.0%) | 3,715 |
| 24 Oct 2022 | USD | 4.42 | 4.55 | 4.4168 | 4.55 | 4.55 | +0.04 (+0.89%) | 3,368 |
| 21 Oct 2022 | USD | 4.5 | 4.6485 | 4.41 | 4.51 | 4.51 | -0.09 (-1.96%) | 7,487 |
| 20 Oct 2022 | USD | 4.6 | 4.6 | 4.59 | 4.6 | 4.6 | +0.15 (+3.37%) | 717 |
| 19 Oct 2022 | USD | 4.5 | 4.59 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 15,982 |
| 18 Oct 2022 | USD | 4.3301 | 4.6 | 4.3301 | 4.5 | 4.5 | 0.0 (0.0%) | 21,574 |
| 17 Oct 2022 | USD | 4.65 | 4.65 | 4.4094 | 4.5 | 4.5 | -0.01 (-0.22%) | 3,723 |
| 14 Oct 2022 | USD | 4.48 | 4.51 | 4.365 | 4.51 | 4.51 | -0.033 (-0.72%) | 2,789 |
| 13 Oct 2022 | USD | 4.52 | 4.57 | 4.4432 | 4.5425 | 4.5425 | +0.033 (+0.72%) | 9,520 |
| 12 Oct 2022 | USD | 4.09 | 4.6 | 4.09 | 4.51 | 4.51 | +0.23 (+5.37%) | 27,171 |
| 11 Oct 2022 | USD | 4.6499 | 4.6499 | 4.27 | 4.28 | 4.28 | -0.285 (-6.24%) | 12,416 |
| 10 Oct 2022 | USD | 4.49 | 4.65 | 4.4 | 4.5649 | 4.5649 | +0.065 (+1.44%) | 11,203 |
| 7 Oct 2022 | USD | 4.27 | 4.8 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 97,973 |
| 6 Oct 2022 | USD | 4.14 | 4.38 | 4.13 | 4.25 | 4.25 | +0.21 (+5.20%) | 16,102 |
| 5 Oct 2022 | USD | 4 | 4.27 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 12,620 |
| 4 Oct 2022 | USD | 4.4 | 4.4 | 4 | 4 | 4 | -0.12 (-2.91%) | 14,350 |
| 3 Oct 2022 | USD | 4.3 | 4.3 | 3.8672 | 4.12 | 4.12 | +0.22 (+5.64%) | 4,251 |
| 30 Sep 2022 | USD | 4.08 | 4.08 | 3.89 | 3.9 | 3.9 | +0.01 (+0.26%) | 5,449 |
| 29 Sep 2022 | USD | 3.98 | 4.15 | 3.49 | 3.89 | 3.89 | -0.01 (-0.26%) | 12,475 |
| 28 Sep 2022 | USD | 4.06 | 4.06 | 3.77 | 3.9 | 3.9 | -0.11 (-2.74%) | 5,334 |
| 27 Sep 2022 | USD | 4.07 | 4.28 | 3.88 | 4.01 | 4.01 | -0.06 (-1.47%) | 3,817 |
| 26 Sep 2022 | USD | 3.98 | 4.07 | 3.86 | 4.07 | 4.07 | +0.08 (+2.01%) | 4,900 |
| 23 Sep 2022 | USD | 4.04 | 4.04 | 3.85 | 3.99 | 3.99 | -0.06 (-1.48%) | 3,726 |
| 22 Sep 2022 | USD | 4.04 | 4.05 | 3.84 | 4.05 | 4.05 | +0.07 (+1.76%) | 9,528 |
| 21 Sep 2022 | USD | 3.88 | 4.0509 | 3.85 | 3.98 | 3.98 | +0.18 (+4.74%) | 5,580 |
| 20 Sep 2022 | USD | 3.76 | 3.85 | 3.75 | 3.8 | 3.8 | +0.06 (+1.60%) | 5,676 |
