| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 4.4 | 4.4 | 3.73 | 3.74 | 3.74 | -0.34 (-8.33%) | 37,720 |
| 16 Sep 2022 | USD | 3.89 | 4.08 | 3.665 | 4.08 | 4.08 | +0.29 (+7.65%) | 18,596 |
| 15 Sep 2022 | USD | 3.82 | 3.82 | 3.78 | 3.79 | 3.79 | +0.09 (+2.43%) | 1,415 |
| 14 Sep 2022 | USD | 3.73 | 3.87 | 3.51 | 3.7 | 3.7 | -0.22 (-5.61%) | 40,056 |
| 13 Sep 2022 | USD | 3.91 | 4.08 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 13,802 |
| 12 Sep 2022 | USD | 4.39 | 4.39 | 3.72 | 3.88 | 3.88 | -0.15 (-3.72%) | 32,330 |
| 9 Sep 2022 | USD | 4.05 | 4.1 | 3.99 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,068 |
| 8 Sep 2022 | USD | 4.07 | 4.195 | 3.92 | 4 | 4 | -0.1 (-2.44%) | 99,133 |
| 7 Sep 2022 | USD | 4.11 | 4.11 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 16,056 |
| 6 Sep 2022 | USD | 4.2 | 4.2 | 4.07 | 4.1 | 4.1 | -0.1 (-2.38%) | 10,126 |
| 2 Sep 2022 | USD | 4.18 | 4.25 | 4.07 | 4.2 | 4.2 | +0.08 (+1.94%) | 16,910 |
| 1 Sep 2022 | USD | 4.15 | 4.2886 | 4.07 | 4.12 | 4.12 | -0.06 (-1.44%) | 22,737 |
| 31 Aug 2022 | USD | 4.2 | 4.25 | 4.18 | 4.18 | 4.18 | -0.1 (-2.34%) | 21,382 |
| 30 Aug 2022 | USD | 4.22 | 4.31 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 19,633 |
| 29 Aug 2022 | USD | 4.33 | 4.5 | 4.27 | 4.28 | 4.28 | -0.2 (-4.46%) | 36,787 |
| 26 Aug 2022 | USD | 4.5 | 4.53 | 4.41 | 4.48 | 4.48 | -0.01 (-0.22%) | 19,595 |
| 25 Aug 2022 | USD | 4.6 | 4.66 | 4.37 | 4.49 | 4.49 | -0.12 (-2.60%) | 18,061 |
| 24 Aug 2022 | USD | 4.415 | 4.61 | 4.415 | 4.61 | 4.61 | -0.02 (-0.43%) | 1,702 |
| 23 Aug 2022 | USD | 4.46 | 4.6632 | 4.41 | 4.63 | 4.63 | +0.23 (+5.23%) | 4,145 |
| 22 Aug 2022 | USD | 4.52 | 4.6 | 4.4 | 4.4 | 4.4 | -0.29 (-6.18%) | 1,615 |
| 19 Aug 2022 | USD | 4.69 | 4.73 | 4.52 | 4.69 | 4.69 | +0.08 (+1.74%) | 3,873 |
| 18 Aug 2022 | USD | 4.75 | 4.75 | 4.59 | 4.61 | 4.61 | -0.11 (-2.33%) | 4,792 |
| 17 Aug 2022 | USD | 4.67 | 4.74 | 4.67 | 4.72 | 4.72 | +0.11 (+2.39%) | 825 |
| 16 Aug 2022 | USD | 4.6 | 4.69 | 4.445 | 4.61 | 4.61 | +0.23 (+5.25%) | 67,799 |
| 15 Aug 2022 | USD | 4.73 | 4.76 | 4.38 | 4.38 | 4.38 | -0.38 (-7.98%) | 39,040 |
| 12 Aug 2022 | USD | 4.7239 | 4.76 | 4.7239 | 4.76 | 4.76 | +0.1 (+2.15%) | 2,802 |
| 11 Aug 2022 | USD | 4.6055 | 4.7565 | 4.6 | 4.6599 | 4.6599 | -0.07 (-1.48%) | 5,355 |
| 10 Aug 2022 | USD | 4.7192 | 4.73 | 4.7192 | 4.73 | 4.73 | +0.09 (+1.94%) | 1,695 |
| 9 Aug 2022 | USD | 4.76 | 4.76 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 5,396 |
| 8 Aug 2022 | USD | 4.65 | 4.76 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 9,135 |
