Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 4.6 | 4.76 | 4.6 | 4.75 | 4.75 | -0.01 (-0.21%) | 17,771 |
4 Aug 2022 | USD | 4.75 | 4.76 | 4.74 | 4.76 | 4.76 | +0.06 (+1.28%) | 21,945 |
3 Aug 2022 | USD | 4.73 | 4.76 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 19,044 |
2 Aug 2022 | USD | 4.69 | 4.7383 | 4.49 | 4.68 | 4.68 | +0.01 (+0.21%) | 21,328 |
1 Aug 2022 | USD | 4.698 | 4.74 | 4.58 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,453 |
29 Jul 2022 | USD | 4.35 | 4.638 | 4.35 | 4.45 | 4.45 | +0.15 (+3.49%) | 14,370 |
28 Jul 2022 | USD | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 3,307 |
27 Jul 2022 | USD | 4.71 | 4.71 | 4.47 | 4.47 | 4.47 | -0.18 (-3.87%) | 5,865 |
26 Jul 2022 | USD | 4.6 | 4.76 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 8,783 |
25 Jul 2022 | USD | 4.63 | 4.65 | 4.55 | 4.55 | 4.55 | -0.19 (-4.01%) | 2,030 |
22 Jul 2022 | USD | 4.81 | 4.81 | 4.6611 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,177 |
21 Jul 2022 | USD | 4.77 | 4.7735 | 4.71 | 4.75 | 4.75 | +0.06 (+1.28%) | 1,535 |
20 Jul 2022 | USD | 4.58 | 4.8399 | 4.46 | 4.69 | 4.69 | +0.17 (+3.76%) | 10,346 |
19 Jul 2022 | USD | 4.97 | 5.19 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 25,742 |
18 Jul 2022 | USD | 5 | 5 | 4.465 | 4.51 | 4.51 | -0.24 (-5.05%) | 25,352 |
15 Jul 2022 | USD | 4.88 | 5.2 | 4.7 | 4.75 | 4.75 | -0.08 (-1.66%) | 9,477 |
14 Jul 2022 | USD | 4.9 | 5.1536 | 4.72 | 4.83 | 4.83 | -0.16 (-3.21%) | 20,682 |
13 Jul 2022 | USD | 5.25 | 5.25 | 4.95 | 4.99 | 4.99 | -0.25 (-4.77%) | 181,899 |
12 Jul 2022 | USD | 5.22 | 5.24 | 5.16 | 5.24 | 5.24 | 0.0 (0.0%) | 2,676 |
11 Jul 2022 | USD | 5.35 | 5.35 | 5.21 | 5.24 | 5.24 | -0.1 (-1.87%) | 5,042 |
8 Jul 2022 | USD | 5.2 | 5.34 | 5.195 | 5.34 | 5.34 | +0.08 (+1.52%) | 14,776 |
7 Jul 2022 | USD | 4.93 | 5.35 | 4.92 | 5.26 | 5.26 | +0.09 (+1.74%) | 32,353 |
6 Jul 2022 | USD | 5.2 | 5.31 | 5.13 | 5.17 | 5.17 | 0.0 (0.0%) | 11,738 |
5 Jul 2022 | USD | 5.23 | 5.44 | 5.07 | 5.17 | 5.17 | -0.07 (-1.34%) | 18,860 |
1 Jul 2022 | USD | 5.24 | 5.32 | 4.9 | 5.24 | 5.24 | +0.07 (+1.35%) | 35,934 |
30 Jun 2022 | USD | 5.1 | 5.28 | 4.99 | 5.17 | 5.17 | -0.03 (-0.58%) | 5,012 |
29 Jun 2022 | USD | 5.26 | 5.3 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 26,921 |
28 Jun 2022 | USD | 5.415 | 5.639 | 5.2 | 5.35 | 5.35 | -0.03 (-0.56%) | 13,433 |
27 Jun 2022 | USD | 5.5 | 5.65 | 5.33 | 5.38 | 5.38 | -0.12 (-2.18%) | 27,239 |
24 Jun 2022 | USD | 5.3 | 5.5 | 5.11 | 5.5 | 5.5 | +0.21 (+3.97%) | 149,644 |