| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 5.12 | 5.3 | 5.08 | 5.29 | 5.29 | +0.18 (+3.52%) | 123,623 |
| 22 Jun 2022 | USD | 5.15 | 5.24 | 4.75 | 5.11 | 5.11 | +0.11 (+2.20%) | 4,570 |
| 21 Jun 2022 | USD | 5.2 | 5.2 | 4.92 | 5 | 5 | -0.25 (-4.76%) | 43,529 |
| 17 Jun 2022 | USD | 4.94 | 5.25 | 4.91 | 5.25 | 5.25 | +0.36 (+7.36%) | 175,424 |
| 16 Jun 2022 | USD | 5 | 5.05 | 4.63 | 4.89 | 4.89 | -0.02 (-0.41%) | 51,244 |
| 15 Jun 2022 | USD | 4.74 | 5.04 | 4.74 | 4.91 | 4.91 | -0.08 (-1.60%) | 64,681 |
| 14 Jun 2022 | USD | 4.73 | 4.99 | 4.54 | 4.99 | 4.99 | +0.24 (+5.05%) | 19,370 |
| 13 Jun 2022 | USD | 5.06 | 5.11 | 4.71 | 4.75 | 4.75 | -0.13 (-2.66%) | 110,423 |
| 10 Jun 2022 | USD | 4.84 | 5 | 4.84 | 4.88 | 4.88 | -0.12 (-2.40%) | 33,477 |
| 9 Jun 2022 | USD | 4.98 | 5.03 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 127,643 |
| 8 Jun 2022 | USD | 4.945 | 5 | 4.86 | 4.95 | 4.95 | +0.09 (+1.85%) | 98,799 |
| 7 Jun 2022 | USD | 4.4 | 4.99 | 4.4 | 4.86 | 4.86 | +0.14 (+2.97%) | 283,005 |
| 6 Jun 2022 | USD | 4.73 | 4.75 | 4.46 | 4.72 | 4.72 | -0.01 (-0.21%) | 345,345 |
| 3 Jun 2022 | USD | 4.14 | 4.77 | 4.14 | 4.73 | 4.73 | +0.14 (+3.05%) | 209,623 |
| 2 Jun 2022 | USD | 4.3809 | 4.59 | 4.3809 | 4.59 | 4.59 | +0.24 (+5.52%) | 396,739 |
| 1 Jun 2022 | USD | 4.49 | 4.5 | 4.28 | 4.35 | 4.35 | -0.04 (-0.91%) | 31,239 |
| 31 May 2022 | USD | 4.463 | 4.5 | 4.31 | 4.39 | 4.39 | -0.02 (-0.45%) | 13,068 |
| 27 May 2022 | USD | 4.43 | 4.45 | 4.26 | 4.41 | 4.41 | +0.08 (+1.85%) | 20,695 |
| 26 May 2022 | USD | 4.3 | 4.39 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 6,040 |
| 25 May 2022 | USD | 4.36 | 4.3914 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,752 |
| 24 May 2022 | USD | 4.654 | 4.654 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 46,258 |
| 23 May 2022 | USD | 4.6 | 4.72 | 4.315 | 4.5 | 4.5 | -0.03 (-0.66%) | 171,752 |
| 20 May 2022 | USD | 4.395 | 4.77 | 4.3436 | 4.53 | 4.53 | +0.16 (+3.66%) | 65,088 |
| 19 May 2022 | USD | 4.61 | 4.76 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 56,938 |
| 18 May 2022 | USD | 4.284 | 4.7 | 4.284 | 4.6 | 4.6 | +0.29 (+6.73%) | 33,588 |
| 17 May 2022 | USD | 4.21 | 4.4 | 4.201 | 4.31 | 4.31 | +0.27 (+6.68%) | 8,075 |
| 16 May 2022 | USD | 4.21 | 4.21 | 4.02 | 4.04 | 4.04 | +0.09 (+2.28%) | 22,147 |
| 13 May 2022 | USD | 4.67 | 4.68 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 27,982 |
| 12 May 2022 | USD | 4.395 | 4.54 | 4.01 | 4.12 | 4.12 | -0.15 (-3.51%) | 78,304 |
| 11 May 2022 | USD | 4.29 | 4.64 | 4.19 | 4.27 | 4.27 | 0.0 (0.0%) | 30,830 |
