Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 4.45 | 4.48 | 4.2 | 4.27 | 4.27 | -0.2 (-4.47%) | 46,166 |
9 May 2022 | USD | 4.5 | 4.5922 | 4.41 | 4.47 | 4.47 | -0.14 (-3.04%) | 17,915 |
6 May 2022 | USD | 4.69 | 4.7 | 4.575 | 4.61 | 4.61 | +0.11 (+2.44%) | 26,327 |
5 May 2022 | USD | 4.5 | 4.61 | 4.451 | 4.5 | 4.5 | +0.1 (+2.27%) | 10,330 |
4 May 2022 | USD | 4.44 | 4.67 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 20,728 |
3 May 2022 | USD | 4.53 | 4.59 | 4.46 | 4.51 | 4.51 | -0.09 (-1.96%) | 11,178 |
2 May 2022 | USD | 4.61 | 4.7 | 4.43 | 4.6 | 4.6 | -0.08 (-1.71%) | 20,484 |
29 Apr 2022 | USD | 4.7 | 4.77 | 4.6342 | 4.68 | 4.68 | -0.1 (-2.09%) | 7,273 |
28 Apr 2022 | USD | 4.716 | 4.8 | 4.59 | 4.78 | 4.78 | -0.09 (-1.85%) | 44,853 |
27 Apr 2022 | USD | 4.801 | 4.87 | 4.64 | 4.87 | 4.87 | +0.09 (+1.88%) | 16,831 |
26 Apr 2022 | USD | 4.54 | 4.8 | 4.51 | 4.78 | 4.78 | +0.17 (+3.69%) | 19,846 |
25 Apr 2022 | USD | 4.66 | 4.949 | 4.2701 | 4.61 | 4.61 | -0.13 (-2.74%) | 58,897 |
22 Apr 2022 | USD | 4.87 | 4.87 | 4.6 | 4.74 | 4.74 | +0.09 (+1.94%) | 4,057 |
21 Apr 2022 | USD | 4.61 | 4.68 | 4.46 | 4.65 | 4.65 | +0.02 (+0.43%) | 19,443 |
20 Apr 2022 | USD | 4.64 | 4.74 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 4,992 |
19 Apr 2022 | USD | 4.42 | 4.78 | 4.42 | 4.71 | 4.71 | +0.07 (+1.51%) | 11,892 |
18 Apr 2022 | USD | 4.57 | 4.87 | 4.25 | 4.64 | 4.64 | -0.15 (-3.13%) | 21,381 |
14 Apr 2022 | USD | 5 | 5 | 4.73 | 4.79 | 4.79 | -0.17 (-3.43%) | 22,542 |
13 Apr 2022 | USD | 5 | 5 | 4.82 | 4.96 | 4.96 | +0.16 (+3.33%) | 127,366 |
12 Apr 2022 | USD | 4.805 | 5 | 4.755 | 4.8 | 4.8 | -0.19 (-3.81%) | 31,772 |
11 Apr 2022 | USD | 5.07 | 5.16 | 4.86 | 4.99 | 4.99 | 0.0 (0.0%) | 19,187 |
8 Apr 2022 | USD | 5 | 5.065 | 4.9 | 4.99 | 4.99 | +0.07 (+1.42%) | 40,887 |
7 Apr 2022 | USD | 5 | 5.18 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 39,405 |
6 Apr 2022 | USD | 4.99 | 5 | 4.8611 | 5 | 5 | 0.0 (0.0%) | 44,141 |
5 Apr 2022 | USD | 5.045 | 5.125 | 4.95 | 5 | 5 | 0.0 (0.0%) | 56,311 |
4 Apr 2022 | USD | 4.74 | 5.18 | 4.74 | 5 | 5 | +0.22 (+4.60%) | 75,269 |
1 Apr 2022 | USD | 4.48 | 4.86 | 4.45 | 4.78 | 4.78 | +0.23 (+5.05%) | 31,102 |
31 Mar 2022 | USD | 4.61 | 4.72 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 50,326 |
30 Mar 2022 | USD | 4.69 | 4.84 | 4.64 | 4.67 | 4.67 | -0.01 (-0.21%) | 47,852 |
29 Mar 2022 | USD | 4.99 | 4.99 | 4.62 | 4.68 | 4.68 | +0.07 (+1.52%) | 14,266 |