| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 4.38 | 4.9552 | 4.38 | 4.61 | 4.61 | -0.14 (-2.95%) | 27,269 |
| 25 Mar 2022 | USD | 4.78 | 4.78 | 4.6707 | 4.75 | 4.75 | +0.15 (+3.26%) | 5,069 |
| 24 Mar 2022 | USD | 4.58 | 4.89 | 4.539 | 4.6 | 4.6 | +0.1 (+2.22%) | 17,072 |
| 23 Mar 2022 | USD | 4.689 | 4.74 | 4.36 | 4.5 | 4.5 | +0.15 (+3.45%) | 49,824 |
| 22 Mar 2022 | USD | 4.47 | 4.77 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 52,960 |
| 21 Mar 2022 | USD | 5.2 | 5.25 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 34,719 |
| 18 Mar 2022 | USD | 5.2 | 5.2 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 118,593 |
| 17 Mar 2022 | USD | 5.21 | 5.8161 | 4.96 | 5 | 5 | -0.09 (-1.77%) | 114,443 |
| 16 Mar 2022 | USD | 5.24 | 5.24 | 4.949 | 5.09 | 5.09 | +0.07 (+1.39%) | 33,580 |
| 15 Mar 2022 | USD | 5.1 | 5.24 | 4.99 | 5.02 | 5.02 | -0.08 (-1.57%) | 45,994 |
| 14 Mar 2022 | USD | 5.04 | 5.25 | 4.95 | 5.1 | 5.1 | -0.06 (-1.16%) | 25,076 |
| 11 Mar 2022 | USD | 5.03 | 5.25 | 4.92 | 5.16 | 5.16 | +0.08 (+1.57%) | 17,753 |
| 10 Mar 2022 | USD | 5.133 | 5.24 | 4.99 | 5.08 | 5.08 | -0.07 (-1.36%) | 16,273 |
| 9 Mar 2022 | USD | 4.91 | 5.27 | 4.79 | 5.15 | 5.15 | +0.15 (+3%) | 32,989 |
| 8 Mar 2022 | USD | 4.65 | 5.25 | 4.65 | 5 | 5 | +0.05 (+1.01%) | 26,488 |
| 7 Mar 2022 | USD | 5.375 | 5.61 | 4.93 | 4.95 | 4.95 | -0.15 (-2.94%) | 30,871 |
| 4 Mar 2022 | USD | 5.08 | 5.15 | 4.98 | 5.1 | 5.1 | 0.0 (0.0%) | 36,256 |
| 3 Mar 2022 | USD | 5.19 | 5.25 | 5 | 5.1 | 5.1 | -0.26 (-4.85%) | 32,067 |
| 2 Mar 2022 | USD | 5.15 | 5.71 | 5.15 | 5.36 | 5.36 | +0.11 (+2.10%) | 37,911 |
| 1 Mar 2022 | USD | 5.25 | 5.41 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 43,670 |
| 28 Feb 2022 | USD | 5.28 | 5.32 | 5.01 | 5.2 | 5.2 | +0.05 (+0.97%) | 24,208 |
| 25 Feb 2022 | USD | 4.82 | 5.35 | 4.82 | 5.15 | 5.15 | +0.23 (+4.67%) | 27,464 |
| 24 Feb 2022 | USD | 4.5465 | 4.97 | 4.2901 | 4.92 | 4.92 | +0.38 (+8.37%) | 46,299 |
| 23 Feb 2022 | USD | 4.6 | 4.74 | 4.46 | 4.54 | 4.54 | +0.14 (+3.18%) | 10,442 |
| 22 Feb 2022 | USD | 4.4 | 4.71 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 13,867 |
| 18 Feb 2022 | USD | 4.65 | 4.78 | 4.55 | 4.59 | 4.59 | -0.01 (-0.22%) | 9,549 |
| 17 Feb 2022 | USD | 4.78 | 4.799 | 4.55 | 4.6 | 4.6 | +0.04 (+0.88%) | 6,435 |
| 16 Feb 2022 | USD | 4.66 | 4.87 | 4.55 | 4.56 | 4.56 | -0.28 (-5.79%) | 11,335 |
| 15 Feb 2022 | USD | 4.88 | 4.9 | 4.6 | 4.84 | 4.84 | +0.34 (+7.56%) | 37,553 |
| 14 Feb 2022 | USD | 5.1 | 5.45 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 45,204 |
