| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 5.51 | 5.57 | 4.72 | 5.15 | 5.15 | -0.28 (-5.16%) | 30,348 |
| 10 Feb 2022 | USD | 5.515 | 5.84 | 5.18 | 5.43 | 5.43 | -0.05 (-0.91%) | 37,532 |
| 9 Feb 2022 | USD | 5.448 | 5.71 | 5.27 | 5.48 | 5.48 | +0.11 (+2.05%) | 38,947 |
| 8 Feb 2022 | USD | 5.02 | 5.55 | 4.94 | 5.37 | 5.37 | +0.29 (+5.71%) | 29,857 |
| 7 Feb 2022 | USD | 4.86 | 5.12 | 4.65 | 5.08 | 5.08 | +0.38 (+8.09%) | 12,315 |
| 4 Feb 2022 | USD | 4.62 | 5.05 | 4.45 | 4.7 | 4.7 | -0.07 (-1.47%) | 16,696 |
| 3 Feb 2022 | USD | 4.92 | 5.12 | 4.565 | 4.77 | 4.77 | -0.36 (-7.02%) | 21,715 |
| 2 Feb 2022 | USD | 5.34 | 5.4 | 4.93 | 5.13 | 5.13 | -0.21 (-3.93%) | 87,139 |
| 1 Feb 2022 | USD | 4.48 | 5.5 | 4.4486 | 5.34 | 5.34 | +0.89 (+20%) | 178,318 |
| 31 Jan 2022 | USD | 4.18 | 4.49 | 4.18 | 4.45 | 4.45 | +0.3 (+7.23%) | 27,720 |
| 28 Jan 2022 | USD | 4.27 | 4.4 | 4.01 | 4.15 | 4.15 | -0.14 (-3.26%) | 18,626 |
| 27 Jan 2022 | USD | 4.2 | 4.37 | 3.96 | 4.29 | 4.29 | 0.0 (0.0%) | 36,563 |
| 26 Jan 2022 | USD | 4.41 | 4.535 | 3.95 | 4.29 | 4.29 | +0.02 (+0.47%) | 67,438 |
| 25 Jan 2022 | USD | 5.035 | 5.05 | 4.08 | 4.27 | 4.27 | -0.81 (-15.94%) | 50,806 |
| 24 Jan 2022 | USD | 4.77 | 5.49 | 4.39 | 5.08 | 5.08 | +0.12 (+2.42%) | 35,757 |
| 21 Jan 2022 | USD | 5.45 | 5.47 | 4.85 | 4.96 | 4.96 | -0.46 (-8.49%) | 27,950 |
| 20 Jan 2022 | USD | 5.51 | 5.6 | 5.21 | 5.42 | 5.42 | -0.17 (-3.04%) | 38,372 |
| 19 Jan 2022 | USD | 5.4 | 5.77 | 5.29 | 5.59 | 5.59 | +0.17 (+3.14%) | 75,554 |
| 18 Jan 2022 | USD | 4.62 | 5.6 | 4.44 | 5.42 | 5.42 | +0.73 (+15.57%) | 130,840 |
| 14 Jan 2022 | USD | 4.3 | 4.69 | 4.06 | 4.69 | 4.69 | +0.34 (+7.82%) | 110,940 |
| 13 Jan 2022 | USD | 4.8 | 4.856 | 4.3001 | 4.35 | 4.35 | -0.48 (-9.94%) | 107,522 |
| 12 Jan 2022 | USD | 5.31 | 5.35 | 4.83 | 4.83 | 4.83 | -0.52 (-9.72%) | 65,032 |
| 11 Jan 2022 | USD | 5.53 | 5.86 | 5.13 | 5.35 | 5.35 | -0.17 (-3.08%) | 122,986 |
| 10 Jan 2022 | USD | 5.74 | 5.79 | 5.34 | 5.52 | 5.52 | -0.24 (-4.17%) | 75,143 |
| 7 Jan 2022 | USD | 5.6 | 5.93 | 5.6 | 5.76 | 5.76 | +0.08 (+1.41%) | 102,821 |
| 6 Jan 2022 | USD | 5.59 | 5.68 | 5.33 | 5.68 | 5.68 | +0.11 (+1.97%) | 91,541 |
| 5 Jan 2022 | USD | 5.4 | 5.61 | 5.3 | 5.57 | 5.57 | +0.14 (+2.58%) | 125,639 |
| 4 Jan 2022 | USD | 5.27 | 5.67 | 5.1 | 5.43 | 5.43 | +0.13 (+2.45%) | 122,927 |
| 3 Jan 2022 | USD | 4.8 | 5.31 | 4.6 | 5.3 | 5.3 | +0.58 (+12.29%) | 126,180 |
| 31 Dec 2021 | USD | 4.98 | 5.07 | 4.66 | 4.72 | 4.72 | -0.25 (-5.03%) | 195,253 |
