| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 9.86 | 9.99 | 9.5 | 9.83 | 9.83 | -0.59 (-5.66%) | 91,829 |
| 15 Nov 2021 | USD | 10.41 | 10.42 | 9.5895 | 10.42 | 10.42 | +0.13 (+1.26%) | 49,892 |
| 12 Nov 2021 | USD | 10 | 10.4 | 9.1107 | 10.29 | 10.29 | +0.21 (+2.08%) | 27,285 |
| 11 Nov 2021 | USD | 9.85 | 10.14 | 9.4 | 10.08 | 10.08 | +0.34 (+3.49%) | 20,041 |
| 10 Nov 2021 | USD | 9.61 | 10.68 | 9.455 | 9.74 | 9.74 | +0.05 (+0.52%) | 77,420 |
| 9 Nov 2021 | USD | 8.67 | 9.81 | 8.55 | 9.69 | 9.69 | +0.91 (+10.36%) | 135,052 |
| 8 Nov 2021 | USD | 8.64 | 8.98 | 8.22 | 8.78 | 8.78 | +0.25 (+2.93%) | 63,732 |
| 5 Nov 2021 | USD | 8.32 | 8.73 | 8.12 | 8.53 | 8.53 | +0.31 (+3.77%) | 45,184 |
| 4 Nov 2021 | USD | 8.54 | 8.54 | 8.0682 | 8.22 | 8.22 | -0.29 (-3.41%) | 34,517 |
| 3 Nov 2021 | USD | 8.41 | 8.8 | 8.3744 | 8.51 | 8.51 | +0.15 (+1.79%) | 35,562 |
| 2 Nov 2021 | USD | 8.52 | 8.55 | 7.97 | 8.36 | 8.36 | -0.33 (-3.80%) | 48,935 |
| 1 Nov 2021 | USD | 8.16 | 8.72 | 7.95 | 8.69 | 8.69 | +0.57 (+7.02%) | 114,387 |
| 29 Oct 2021 | USD | 8.08 | 8.1889 | 7.9 | 8.12 | 8.12 | +0.04 (+0.50%) | 58,627 |
| 28 Oct 2021 | USD | 7.66 | 8.25 | 7.62 | 8.08 | 8.08 | +0.42 (+5.48%) | 99,822 |
| 27 Oct 2021 | USD | 7.62 | 7.75 | 7.11 | 7.66 | 7.66 | +0.01 (+0.13%) | 105,678 |
| 26 Oct 2021 | USD | 7.5 | 8.27 | 7.38 | 7.65 | 7.65 | +0.09 (+1.19%) | 356,056 |
| 25 Oct 2021 | USD | 7.85 | 7.97 | 7.24 | 7.56 | 7.56 | -0.22 (-2.83%) | 372,057 |
| 22 Oct 2021 | USD | 8.17 | 8.25 | 7.65 | 7.78 | 7.78 | -0.58 (-6.94%) | 91,605 |
| 21 Oct 2021 | USD | 8.22 | 8.91 | 8.1701 | 8.36 | 8.36 | -0.03 (-0.36%) | 83,160 |
| 20 Oct 2021 | USD | 8.81 | 8.92 | 8.16 | 8.39 | 8.39 | -0.42 (-4.77%) | 76,342 |
| 19 Oct 2021 | USD | 8.64 | 9.115 | 8.63 | 8.81 | 8.81 | +0.08 (+0.92%) | 84,112 |
| 18 Oct 2021 | USD | 8.23 | 8.8 | 8.02 | 8.73 | 8.73 | +0.33 (+3.93%) | 62,829 |
| 15 Oct 2021 | USD | 8.02 | 8.5 | 7.9543 | 8.4 | 8.4 | +0.27 (+3.32%) | 147,040 |
| 14 Oct 2021 | USD | 8.1 | 8.4 | 7.95 | 8.13 | 8.13 | +0.24 (+3.04%) | 92,689 |
| 13 Oct 2021 | USD | 7.97 | 8.1 | 7.71 | 7.89 | 7.89 | -0.02 (-0.25%) | 114,091 |
| 12 Oct 2021 | USD | 7.81 | 8.23 | 7.56 | 7.91 | 7.91 | +0.2 (+2.59%) | 119,451 |
| 11 Oct 2021 | USD | 7.94 | 7.9903 | 7.55 | 7.71 | 7.71 | -0.21 (-2.65%) | 94,656 |
| 8 Oct 2021 | USD | 8.14 | 8.49 | 7.83 | 7.92 | 7.92 | -0.22 (-2.70%) | 66,179 |
| 7 Oct 2021 | USD | 8.01 | 8.45 | 7.88 | 8.14 | 8.14 | +0.04 (+0.49%) | 78,247 |
| 6 Oct 2021 | USD | 8.59 | 8.79 | 7.87 | 8.1 | 8.1 | -0.54 (-6.25%) | 140,745 |
