| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 7.94 | 7.9903 | 7.55 | 7.71 | 7.71 | -0.21 (-2.65%) | 94,656 |
| 8 Oct 2021 | USD | 8.14 | 8.49 | 7.83 | 7.92 | 7.92 | -0.22 (-2.70%) | 66,179 |
| 7 Oct 2021 | USD | 8.01 | 8.45 | 7.88 | 8.14 | 8.14 | +0.04 (+0.49%) | 78,247 |
| 6 Oct 2021 | USD | 8.59 | 8.79 | 7.87 | 8.1 | 8.1 | -0.54 (-6.25%) | 140,745 |
| 5 Oct 2021 | USD | 8.98 | 9.05 | 8.5 | 8.64 | 8.64 | +0.15 (+1.77%) | 177,914 |
| 4 Oct 2021 | USD | 9.4 | 9.44 | 8.39 | 8.49 | 8.49 | -1.04 (-10.91%) | 139,569 |
| 1 Oct 2021 | USD | 9.47 | 9.85 | 9.39 | 9.53 | 9.53 | +0.06 (+0.63%) | 108,271 |
| 30 Sep 2021 | USD | 9.5 | 10.39 | 9.15 | 9.47 | 9.47 | +0.32 (+3.50%) | 359,428 |
| 29 Sep 2021 | USD | 11.65 | 11.65 | 9.14 | 9.15 | 9.15 | -2.51 (-21.53%) | 519,252 |
| 28 Sep 2021 | USD | 11.83 | 12.0885 | 11.03 | 11.66 | 11.66 | -0.6 (-4.89%) | 472,245 |
| 27 Sep 2021 | USD | 11.82 | 12.4866 | 11.4 | 12.26 | 12.26 | +0.22 (+1.83%) | 524,225 |
| 24 Sep 2021 | USD | 12.07 | 12.34 | 11.6505 | 12.04 | 12.04 | -0.28 (-2.27%) | 314,262 |
| 23 Sep 2021 | USD | 13.38 | 13.6 | 11.79 | 12.32 | 12.32 | -1.12 (-8.33%) | 481,288 |
| 22 Sep 2021 | USD | 14.46 | 14.67 | 12.66 | 13.44 | 13.44 | -0.88 (-6.15%) | 534,305 |
| 21 Sep 2021 | USD | 13.5 | 16.25 | 12.35 | 14.32 | 14.32 | +1.3 (+9.98%) | 1,810,550 |
| 20 Sep 2021 | USD | 12.6 | 13.47 | 11.62 | 13.02 | 13.02 | -0.04 (-0.31%) | 893,979 |
| 17 Sep 2021 | USD | 14.21 | 15.79 | 13.03 | 13.06 | 13.06 | -1.79 (-12.05%) | 915,606 |
| 16 Sep 2021 | USD | 13.6 | 16.48 | 13.4335 | 14.85 | 14.85 | +2.53 (+20.54%) | 4,206,582 |
| 15 Sep 2021 | USD | 12.65 | 13.75 | 11.7701 | 12.32 | 12.32 | -0.72 (-5.52%) | 1,163,211 |
| 14 Sep 2021 | USD | 11.5 | 13.49 | 11.2001 | 13.04 | 13.04 | +0.99 (+8.22%) | 811,853 |
| 13 Sep 2021 | USD | 11.81 | 12.5 | 11 | 12.05 | 12.05 | -0.07 (-0.58%) | 519,993 |
| 10 Sep 2021 | USD | 13 | 14.15 | 11.62 | 12.12 | 12.12 | -1.06 (-8.04%) | 642,848 |
| 9 Sep 2021 | USD | 13.75 | 14.47 | 12.814 | 13.18 | 13.18 | -1.03 (-7.25%) | 330,556 |
| 8 Sep 2021 | USD | 13.57 | 16 | 12.0111 | 14.21 | 14.21 | +0.22 (+1.57%) | 415,455 |
| 7 Sep 2021 | USD | 19 | 19 | 13.75 | 13.99 | 13.99 | -2.03 (-12.67%) | 185,526 |
| 3 Sep 2021 | USD | 20.54 | 22.97 | 16.01 | 16.02 | 16.02 | -7.51 (-31.92%) | 719,978 |
| 2 Sep 2021 | USD | 14 | 36.13 | 13.7 | 23.53 | 23.53 | +9.64 (+69.40%) | 734,678 |
| 1 Sep 2021 | USD | 12.4423 | 14 | 12.4423 | 13.89 | 13.89 | +1.29 (+10.24%) | 6,430 |
| 31 Aug 2021 | USD | 11.9035 | 13 | 11.5884 | 12.6 | 12.6 | +0.62 (+5.18%) | 14,434 |
| 30 Aug 2021 | USD | 11.7 | 11.98 | 11.48 | 11.98 | 11.98 | +0.3 (+2.57%) | 9,568 |
