| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 9.97 | 9.99 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,136 |
| 19 Mar 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 2,112 |
| 18 Mar 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 19,273 |
| 17 Mar 2021 | USD | 10.07 | 10.07 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,000 |
| 16 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0 (0.0%) | 340 |
| 15 Mar 2021 | USD | 9.96 | 10.3 | 9.96 | 10.0001 | 10.0001 | +0 (+0.0%) | 12,904 |
| 12 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.034 (-0.34%) | 118 |
| 11 Mar 2021 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | +0.104 (+1.05%) | 1,001 |
| 10 Mar 2021 | USD | 9.93 | 9.936 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 2,415 |
| 9 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 113 |
| 8 Mar 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,237 |
| 5 Mar 2021 | USD | 9.84 | 10.09 | 9.83 | 9.94 | 9.94 | -0.01 (-0.10%) | 53,847 |
| 4 Mar 2021 | USD | 10.03 | 10.03 | 9.83 | 9.95 | 9.95 | -0.09 (-0.90%) | 62,109 |
| 3 Mar 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,784 |
| 2 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10.03 | 10.03 | -0.17 (-1.67%) | 9,287 |
| 1 Mar 2021 | USD | 10.3 | 10.3 | 10.19 | 10.2 | 10.2 | -0.05 (-0.49%) | 60,074 |
| 26 Feb 2021 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 55,676 |
| 25 Feb 2021 | USD | 10.3 | 10.35 | 10.19 | 10.26 | 10.26 | -0.09 (-0.87%) | 35,503 |
| 24 Feb 2021 | USD | 10.13 | 10.37 | 10.13 | 10.35 | 10.35 | +0.05 (+0.49%) | 30,922 |
| 23 Feb 2021 | USD | 10.26 | 10.3228 | 10.1001 | 10.3 | 10.3 | -0.05 (-0.48%) | 6,331 |
| 22 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,761 |
| 19 Feb 2021 | USD | 10.4 | 10.41 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 18,104 |
| 18 Feb 2021 | USD | 10.35 | 10.4 | 10.35 | 10.37 | 10.37 | +0.04 (+0.39%) | 94,610 |
| 17 Feb 2021 | USD | 10.33 | 10.39 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 57,872 |
| 16 Feb 2021 | USD | 10.39 | 10.39 | 10.31 | 10.35 | 10.35 | +0.09 (+0.88%) | 6,556 |
| 12 Feb 2021 | USD | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 1,291 |
| 11 Feb 2021 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | 0.0 (0.0%) | 2,736 |
| 10 Feb 2021 | USD | 10.35 | 10.4 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 59,816 |
| 9 Feb 2021 | USD | 10.305 | 10.37 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 19,887 |
| 8 Feb 2021 | USD | 10.29 | 10.39 | 10.2445 | 10.35 | 10.35 | +0.12 (+1.17%) | 87,651 |
