| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 10.29 | 10.38 | 10.2 | 10.23 | 10.23 | -0.05 (-0.49%) | 28,198 |
| 4 Feb 2021 | USD | 10.25 | 10.32 | 10.19 | 10.28 | 10.28 | +0.08 (+0.78%) | 104,305 |
| 3 Feb 2021 | USD | 10.19 | 10.22 | 10.06 | 10.2 | 10.2 | +0.03 (+0.29%) | 94,781 |
| 2 Feb 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.015 (+0.15%) | 9,906 |
| 1 Feb 2021 | USD | 10.11 | 10.23 | 10.11 | 10.155 | 10.155 | +0.105 (+1.04%) | 16,636 |
| 29 Jan 2021 | USD | 10.07 | 10.09 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 112,835 |
| 28 Jan 2021 | USD | 10.15 | 10.2399 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 5,551 |
| 27 Jan 2021 | USD | 10.14 | 10.2 | 10.01 | 10.05 | 10.05 | -0.18 (-1.76%) | 60,733 |
| 26 Jan 2021 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 32,559 |
| 25 Jan 2021 | USD | 10.165 | 10.3 | 10.14 | 10.25 | 10.25 | +0.06 (+0.59%) | 123,972 |
| 22 Jan 2021 | USD | 10.27 | 10.27 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 6,474 |
| 21 Jan 2021 | USD | 10.1556 | 10.29 | 10.1556 | 10.29 | 10.29 | +0.08 (+0.78%) | 7,541 |
| 20 Jan 2021 | USD | 10.25 | 10.26 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 18,901 |
| 19 Jan 2021 | USD | 10.26 | 10.3 | 10.23 | 10.28 | 10.28 | +0.03 (+0.29%) | 40,712 |
| 15 Jan 2021 | USD | 10.2502 | 10.2502 | 10.23 | 10.25 | 10.25 | +0.04 (+0.39%) | 22,023 |
| 14 Jan 2021 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 13,285 |
| 13 Jan 2021 | USD | 10.23 | 10.2421 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 26,714 |
| 12 Jan 2021 | USD | 10.2 | 10.225 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 54,647 |
| 11 Jan 2021 | USD | 10.25 | 10.25 | 10.13 | 10.17 | 10.17 | -0.02 (-0.20%) | 3,569 |
| 8 Jan 2021 | USD | 10.16 | 10.2 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 55,450 |
| 7 Jan 2021 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.1 (+0.99%) | 41,444 |
| 6 Jan 2021 | USD | 10.112 | 10.15 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 3,598 |
| 5 Jan 2021 | USD | 10.15 | 10.15 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 5,019 |
| 4 Jan 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.032 (+0.32%) | 6,915 |
| 31 Dec 2020 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | +0.028 (+0.28%) | 130 |
| 30 Dec 2020 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 33,617 |
| 29 Dec 2020 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,162 |
| 28 Dec 2020 | USD | 10.0406 | 10.0572 | 10.0406 | 10.05 | 10.05 | +0.1 (+1.01%) | 1,146 |
| 24 Dec 2020 | USD | 10.025 | 10.025 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 14,601 |
| 23 Dec 2020 | USD | 10.03 | 10.05 | 9.995 | 10.05 | 10.05 | +0.11 (+1.11%) | 20,277 |
