Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 10.03 | 10.03 | 9.92 | 9.98 | 9.98 | -0.05 (-0.50%) | 4,159 |
11 Dec 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 1,000 |
10 Dec 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 2,510 |
9 Dec 2020 | USD | 9.88 | 10.01 | 9.88 | 10.01 | 10.01 | +0.08 (+0.81%) | 5,148 |
8 Dec 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,559 |
7 Dec 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 50,010 |
4 Dec 2020 | USD | 9.94 | 9.96 | 9.87 | 9.93 | 9.93 | 0.0 (0.0%) | 8,840 |
3 Dec 2020 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 13,890 |
2 Dec 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
1 Dec 2020 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,200 |
30 Nov 2020 | USD | 9.83 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 43,457 |
27 Nov 2020 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 70,134 |
25 Nov 2020 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | -0.11 (-1.11%) | 87,722 |
24 Nov 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.049 (+0.50%) | 25,700 |
23 Nov 2020 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 0.0 (0.0%) | 4 |
20 Nov 2020 | USD | 9.8963 | 9.9007 | 9.8963 | 9.9007 | 9.9007 | +0.061 (+0.62%) | 2,500 |
19 Nov 2020 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.053 (-0.54%) | 502 |
18 Nov 2020 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.896 | 9.896 | 9.8932 | 9.8932 | 9.8932 | +0.056 (+0.57%) | 3,001 |
12 Nov 2020 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.8366 | 9.8374 | 9.8366 | 9.8374 | 9.8374 | -0.066 (-0.66%) | 5,000 |
9 Nov 2020 | USD | 9.9 | 9.903 | 9.85 | 9.903 | 9.903 | +0.053 (+0.54%) | 64,492 |
6 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 45 |
4 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 213,679 |
3 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |