Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,000 |
29 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 25,168 |
26 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 425 |
23 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,724 |
22 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,900 |
21 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 501 |
20 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,000 |
8 Oct 2020 | USD | 9.9335 | 9.9335 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,601 |
7 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.011 (-0.11%) | 781 |
6 Oct 2020 | USD | 9.9 | 9.9112 | 9.9 | 9.9112 | 9.9112 | +0.011 (+0.11%) | 6,300 |
5 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 186,360 |
2 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,203 |
30 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.87 | 9.9 | 9.8 | 9.9 | 9.9 | +0.06 (+0.61%) | 120,066 |
28 Sep 2020 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,054 |
25 Sep 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 1,014 |
24 Sep 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.17 (+1.73%) | 201 |
23 Sep 2020 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,000 |
22 Sep 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 4,100 |
21 Sep 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15 |