Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.019 (-0.19%) | 501 |
24 Jul 2020 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 0.0 (0.0%) | 75 |
22 Jul 2020 | USD | 9.92 | 9.9486 | 9.92 | 9.9486 | 9.9486 | +0.029 (+0.29%) | 2,491 |
21 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 39,102 |
17 Jul 2020 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 26,011 |
16 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,012 |
15 Jul 2020 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,270 |
14 Jul 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.89 | 9.9 | 9.8898 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,739 |
10 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 217 |
9 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
8 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 1,000 |
7 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 1,011 |
6 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,488 |
26 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 100,000 |
25 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3 |
24 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 970 |
23 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.12 (+1.24%) | 3,720 |
15 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |