Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.0178 | 0.0225 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 92,704 |
6 Dec 2023 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 64,700 |
5 Dec 2023 | USD | 0.015 | 0.028 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 327,300 |
4 Dec 2023 | USD | 0.02 | 0.025 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 369,400 |
1 Dec 2023 | USD | 0.031 | 0.034 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 797,200 |
30 Nov 2023 | USD | 0.04 | 0.043 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 527,700 |
29 Nov 2023 | USD | 0.036 | 0.047 | 0.036 | 0.043 | 0.043 | -0.003 (-6.52%) | 252,500 |
28 Nov 2023 | USD | 0.047 | 0.049 | 0.036 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,090,000 |
27 Nov 2023 | USD | 0.066 | 0.1 | 0.036 | 0.053 | 0.053 | -0.062 (-53.91%) | 3,155,700 |
24 Nov 2023 | USD | 0.081 | 0.143 | 0.07 | 0.115 | 0.115 | -0.082 (-41.62%) | 5,972,600 |
22 Nov 2023 | USD | 0.149 | 0.27 | 0.149 | 0.197 | 0.197 | +0.114 (+137.35%) | 214,927,100 |
21 Nov 2023 | USD | 0.075 | 0.085 | 0.069 | 0.083 | 0.083 | +0.003 (+3.75%) | 18,034,400 |
20 Nov 2023 | USD | 0.079 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 788,000 |
17 Nov 2023 | USD | 0.0777 | 0.0833 | 0.0707 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,382,492 |
16 Nov 2023 | USD | 0.0893 | 0.0893 | 0.0774 | 0.082 | 0.082 | -0.004 (-4.98%) | 797,760 |
15 Nov 2023 | USD | 0.0847 | 0.087 | 0.0783 | 0.0863 | 0.0863 | +0.003 (+4.10%) | 13,359,970 |
14 Nov 2023 | USD | 0.0649 | 0.0865 | 0.0649 | 0.0829 | 0.0829 | -0.001 (-1.07%) | 469,860 |
13 Nov 2023 | USD | 0.078 | 0.086 | 0.077 | 0.0838 | 0.0838 | -0.002 (-2.78%) | 535,447 |
10 Nov 2023 | USD | 0.09 | 0.09 | 0.0802 | 0.0862 | 0.0862 | +0.006 (+7.88%) | 557,419 |
9 Nov 2023 | USD | 0.1037 | 0.1037 | 0.0762 | 0.0799 | 0.0799 | -0.017 (-17.71%) | 1,328,685 |
8 Nov 2023 | USD | 0.1075 | 0.1098 | 0.0943 | 0.0971 | 0.0971 | -0.013 (-11.73%) | 492,254 |
7 Nov 2023 | USD | 0.1119 | 0.1119 | 0.1031 | 0.11 | 0.11 | +0.004 (+3.58%) | 303,066 |
6 Nov 2023 | USD | 0.118 | 0.1193 | 0.1032 | 0.1062 | 0.1062 | -0.014 (-11.72%) | 702,350 |
3 Nov 2023 | USD | 0.11 | 0.1266 | 0.1036 | 0.1203 | 0.1203 | +0.011 (+10.37%) | 1,241,540 |
2 Nov 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.109 | 0.109 | +0.006 (+5.83%) | 334,474 |
1 Nov 2023 | USD | 0.103 | 0.107 | 0.0956 | 0.103 | 0.103 | +0.004 (+3.83%) | 441,206 |
31 Oct 2023 | USD | 0.1071 | 0.1071 | 0.093 | 0.0992 | 0.0992 | -0.011 (-9.82%) | 900,181 |
30 Oct 2023 | USD | 0.1375 | 0.1375 | 0.1034 | 0.11 | 0.11 | -0.017 (-13.52%) | 1,213,808 |
27 Oct 2023 | USD | 0.1327 | 0.137 | 0.125 | 0.1272 | 0.1272 | -0.009 (-6.61%) | 883,119 |
26 Oct 2023 | USD | 0.1316 | 0.1384 | 0.1316 | 0.1362 | 0.1362 | +0.002 (+1.49%) | 339,457 |