Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.017 | 0.02 | 0.011 | 0.012 | 0.012 | -0.007 (-36.84%) | 346,600 |
9 Jan 2024 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.001 (+5.56%) | 15,300 |
8 Jan 2024 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 22,500 |
5 Jan 2024 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,600 |
4 Jan 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 26,400 |
3 Jan 2024 | USD | 0.018 | 0.023 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 360,900 |
2 Jan 2024 | USD | 0.018 | 0.025 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 293,500 |
29 Dec 2023 | USD | 0.02 | 0.027 | 0.013 | 0.017 | 0.017 | -0.004 (-19.05%) | 404,900 |
28 Dec 2023 | USD | 0.028 | 0.035 | 0.02 | 0.021 | 0.021 | -0.009 (-30.00%) | 142,900 |
27 Dec 2023 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 36,700 |
26 Dec 2023 | USD | 0.032 | 0.035 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 33,100 |
22 Dec 2023 | USD | 0.02 | 0.038 | 0.02 | 0.033 | 0.033 | +0.013 (+65.00%) | 701,600 |
21 Dec 2023 | USD | 0.022 | 0.026 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 327,500 |
20 Dec 2023 | USD | 0.021 | 0.028 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 102,200 |
19 Dec 2023 | USD | 0.022 | 0.03 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 156,600 |
18 Dec 2023 | USD | 0.02 | 0.027 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 117,600 |
15 Dec 2023 | USD | 0.023 | 0.026 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 135,500 |
14 Dec 2023 | USD | 0.023 | 0.027 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 52,100 |
13 Dec 2023 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 191,300 |
12 Dec 2023 | USD | 0.018 | 0.027 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 200,100 |
11 Dec 2023 | USD | 0.023 | 0.028 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 197,200 |
8 Dec 2023 | USD | 0.015 | 0.027 | 0.015 | 0.023 | 0.023 | +0.006 (+35.29%) | 209,400 |
7 Dec 2023 | USD | 0.0178 | 0.0225 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 92,704 |
6 Dec 2023 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 64,700 |
5 Dec 2023 | USD | 0.015 | 0.028 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 327,300 |
4 Dec 2023 | USD | 0.02 | 0.025 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 369,400 |
1 Dec 2023 | USD | 0.031 | 0.034 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 797,200 |
30 Nov 2023 | USD | 0.04 | 0.043 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 527,700 |
29 Nov 2023 | USD | 0.036 | 0.047 | 0.036 | 0.043 | 0.043 | -0.003 (-6.52%) | 252,500 |
28 Nov 2023 | USD | 0.047 | 0.049 | 0.036 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,090,000 |