| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.066 | 0.1 | 0.036 | 0.053 | 0.053 | -0.062 (-53.91%) | 3,155,700 |
| 24 Nov 2023 | USD | 0.081 | 0.143 | 0.07 | 0.115 | 0.115 | -0.082 (-41.62%) | 5,972,600 |
| 22 Nov 2023 | USD | 0.149 | 0.27 | 0.149 | 0.197 | 0.197 | +0.114 (+137.35%) | 214,927,100 |
| 21 Nov 2023 | USD | 0.075 | 0.085 | 0.069 | 0.083 | 0.083 | +0.003 (+3.75%) | 18,034,400 |
| 20 Nov 2023 | USD | 0.079 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 788,000 |
| 17 Nov 2023 | USD | 0.0777 | 0.0833 | 0.0707 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,382,492 |
| 16 Nov 2023 | USD | 0.0893 | 0.0893 | 0.0774 | 0.082 | 0.082 | -0.004 (-4.98%) | 797,760 |
| 15 Nov 2023 | USD | 0.0847 | 0.087 | 0.0783 | 0.0863 | 0.0863 | +0.003 (+4.10%) | 13,359,970 |
| 14 Nov 2023 | USD | 0.0649 | 0.0865 | 0.0649 | 0.0829 | 0.0829 | -0.001 (-1.07%) | 469,860 |
| 13 Nov 2023 | USD | 0.078 | 0.086 | 0.077 | 0.0838 | 0.0838 | -0.002 (-2.78%) | 535,447 |
| 10 Nov 2023 | USD | 0.09 | 0.09 | 0.0802 | 0.0862 | 0.0862 | +0.006 (+7.88%) | 557,419 |
| 9 Nov 2023 | USD | 0.1037 | 0.1037 | 0.0762 | 0.0799 | 0.0799 | -0.017 (-17.71%) | 1,328,685 |
| 8 Nov 2023 | USD | 0.1075 | 0.1098 | 0.0943 | 0.0971 | 0.0971 | -0.013 (-11.73%) | 492,254 |
| 7 Nov 2023 | USD | 0.1119 | 0.1119 | 0.1031 | 0.11 | 0.11 | +0.004 (+3.58%) | 303,066 |
| 6 Nov 2023 | USD | 0.118 | 0.1193 | 0.1032 | 0.1062 | 0.1062 | -0.014 (-11.72%) | 702,350 |
| 3 Nov 2023 | USD | 0.11 | 0.1266 | 0.1036 | 0.1203 | 0.1203 | +0.011 (+10.37%) | 1,241,540 |
| 2 Nov 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.109 | 0.109 | +0.006 (+5.83%) | 334,474 |
| 1 Nov 2023 | USD | 0.103 | 0.107 | 0.0956 | 0.103 | 0.103 | +0.004 (+3.83%) | 441,206 |
| 31 Oct 2023 | USD | 0.1071 | 0.1071 | 0.093 | 0.0992 | 0.0992 | -0.011 (-9.82%) | 900,181 |
| 30 Oct 2023 | USD | 0.1375 | 0.1375 | 0.1034 | 0.11 | 0.11 | -0.017 (-13.52%) | 1,213,808 |
| 27 Oct 2023 | USD | 0.1327 | 0.137 | 0.125 | 0.1272 | 0.1272 | -0.009 (-6.61%) | 883,119 |
| 26 Oct 2023 | USD | 0.1316 | 0.1384 | 0.1316 | 0.1362 | 0.1362 | +0.002 (+1.49%) | 339,457 |
| 25 Oct 2023 | USD | 0.1349 | 0.1356 | 0.125 | 0.1342 | 0.1342 | -0.003 (-2.04%) | 345,746 |
| 24 Oct 2023 | USD | 0.1368 | 0.137 | 0.127 | 0.137 | 0.137 | +0.002 (+1.41%) | 816,291 |
| 23 Oct 2023 | USD | 0.1398 | 0.1398 | 0.131 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 511,731 |
| 20 Oct 2023 | USD | 0.1458 | 0.153 | 0.1385 | 0.14 | 0.14 | -0.012 (-7.89%) | 692,533 |
| 19 Oct 2023 | USD | 0.143 | 0.1526 | 0.143 | 0.152 | 0.152 | -0.003 (-1.81%) | 794,632 |
| 18 Oct 2023 | USD | 0.1542 | 0.163 | 0.145 | 0.1548 | 0.1548 | -0.004 (-2.64%) | 1,448,903 |
| 17 Oct 2023 | USD | 0.153 | 0.1596 | 0.148 | 0.159 | 0.159 | +0.001 (+0.63%) | 2,182,337 |
| 16 Oct 2023 | USD | 0.158 | 0.17 | 0.1511 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,447,912 |
