| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.1576 | 0.16 | 0.1486 | 0.157 | 0.157 | -0.01 (-5.99%) | 1,142,243 |
| 12 Oct 2023 | USD | 0.152 | 0.168 | 0.15 | 0.167 | 0.167 | -0.015 (-8.24%) | 3,310,547 |
| 11 Oct 2023 | USD | 0.19 | 0.1998 | 0.1587 | 0.182 | 0.182 | +0.039 (+27.18%) | 20,405,680 |
| 10 Oct 2023 | USD | 0.1414 | 0.15 | 0.141 | 0.1431 | 0.1431 | -0.002 (-1.45%) | 8,976,456 |
| 9 Oct 2023 | USD | 0.144 | 0.16 | 0.14 | 0.1452 | 0.1452 | -0.006 (-3.84%) | 1,075,500 |
| 6 Oct 2023 | USD | 0.145 | 0.1564 | 0.1411 | 0.151 | 0.151 | +0.007 (+5.08%) | 1,941,390 |
| 5 Oct 2023 | USD | 0.1477 | 0.15 | 0.1322 | 0.1437 | 0.1437 | -0.009 (-5.65%) | 1,914,397 |
| 4 Oct 2023 | USD | 0.155 | 0.1599 | 0.147 | 0.1523 | 0.1523 | -0.018 (-10.41%) | 2,163,105 |
| 3 Oct 2023 | USD | 0.1965 | 0.1965 | 0.1533 | 0.17 | 0.17 | +0.01 (+6.25%) | 21,295,891 |
| 2 Oct 2023 | USD | 0.1471 | 0.1649 | 0.1421 | 0.16 | 0.16 | +0.013 (+9.22%) | 17,857,090 |
| 29 Sep 2023 | USD | 0.145 | 0.165 | 0.13 | 0.1465 | 0.1465 | +0.009 (+6.16%) | 2,045,154 |
| 28 Sep 2023 | USD | 0.1421 | 0.1444 | 0.1261 | 0.138 | 0.138 | -0.008 (-5.48%) | 1,024,596 |
| 27 Sep 2023 | USD | 0.1436 | 0.148 | 0.135 | 0.146 | 0.146 | -0.006 (-4.20%) | 810,180 |
| 26 Sep 2023 | USD | 0.1448 | 0.1569 | 0.131 | 0.1524 | 0.1524 | +0.005 (+3.53%) | 2,711,437 |
| 25 Sep 2023 | USD | 0.1577 | 0.1599 | 0.1363 | 0.1472 | 0.1472 | -0.011 (-6.84%) | 1,152,923 |
| 22 Sep 2023 | USD | 0.182 | 0.1948 | 0.15 | 0.158 | 0.158 | -0.021 (-11.83%) | 3,923,866 |
| 21 Sep 2023 | USD | 0.153 | 0.1799 | 0.1352 | 0.1792 | 0.1792 | +0.024 (+15.54%) | 5,116,242 |
| 20 Sep 2023 | USD | 0.15 | 0.1855 | 0.1452 | 0.1551 | 0.1551 | -0.013 (-7.79%) | 4,440,671 |
| 19 Sep 2023 | USD | 0.1417 | 0.1725 | 0.1327 | 0.1682 | 0.1682 | +0.021 (+14.42%) | 7,199,683 |
| 18 Sep 2023 | USD | 0.1413 | 0.1994 | 0.1408 | 0.147 | 0.147 | +0.005 (+3.89%) | 9,375,117 |
| 15 Sep 2023 | USD | 0.1427 | 0.146 | 0.1321 | 0.1415 | 0.1415 | -0.004 (-2.95%) | 783,042 |
| 14 Sep 2023 | USD | 0.1478 | 0.1554 | 0.136 | 0.1458 | 0.1458 | -0.003 (-2.15%) | 1,236,776 |
| 13 Sep 2023 | USD | 0.1413 | 0.1493 | 0.129 | 0.149 | 0.149 | +0.01 (+7.04%) | 2,296,819 |
| 12 Sep 2023 | USD | 0.1689 | 0.17 | 0.1323 | 0.1392 | 0.1392 | +0.014 (+11.18%) | 13,610,110 |
| 11 Sep 2023 | USD | 0.1342 | 0.14 | 0.122 | 0.1252 | 0.1252 | -0.018 (-12.81%) | 1,621,764 |
| 8 Sep 2023 | USD | 0.1398 | 0.1472 | 0.13 | 0.1436 | 0.1436 | +0.004 (+2.72%) | 1,051,611 |
| 7 Sep 2023 | USD | 0.147 | 0.1474 | 0.1321 | 0.1398 | 0.1398 | -0.012 (-8.03%) | 1,082,750 |
| 6 Sep 2023 | USD | 0.16 | 0.165 | 0.1388 | 0.152 | 0.152 | -0.011 (-6.75%) | 2,269,798 |
| 5 Sep 2023 | USD | 0.1992 | 0.1993 | 0.16 | 0.163 | 0.163 | -0.032 (-16.41%) | 2,860,219 |
| 1 Sep 2023 | USD | 0.2 | 0.216 | 0.185 | 0.195 | 0.195 | -0.017 (-7.89%) | 1,410,141 |
