| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 53.76 | 54.27 | 51.535 | 51.82 | 51.82 | -2.39 (-4.41%) | 700,868 |
| 28 Sep 2016 | USD | 54.65 | 54.99 | 52.38 | 54.21 | 54.21 | -0.34 (-0.62%) | 546,832 |
| 27 Sep 2016 | USD | 52.68 | 54.65 | 52.38 | 54.55 | 54.55 | +1.85 (+3.51%) | 369,135 |
| 26 Sep 2016 | USD | 52.46 | 53.72 | 52.08 | 52.7 | 52.7 | -0.33 (-0.62%) | 364,215 |
| 23 Sep 2016 | USD | 52.81 | 54.2 | 51.521 | 53.03 | 53.03 | 0.0 (0.0%) | 798,960 |
| 22 Sep 2016 | USD | 52.81 | 53.39 | 51.41 | 53.03 | 53.03 | +0.74 (+1.42%) | 842,457 |
| 21 Sep 2016 | USD | 50.48 | 52.48 | 49.61 | 52.29 | 52.29 | +2.46 (+4.94%) | 947,305 |
| 20 Sep 2016 | USD | 47.9 | 50.26 | 47.6 | 49.83 | 49.83 | +2.26 (+4.75%) | 1,099,232 |
| 19 Sep 2016 | USD | 46.9 | 47.825 | 46.1 | 47.57 | 47.57 | +0.95 (+2.04%) | 683,997 |
| 16 Sep 2016 | USD | 45.19 | 46.8 | 45 | 46.62 | 46.62 | +0.73 (+1.59%) | 1,187,937 |
| 15 Sep 2016 | USD | 46.35 | 47.31 | 45.26 | 45.89 | 45.89 | +0.63 (+1.39%) | 2,221,731 |
| 14 Sep 2016 | USD | 43.99 | 45.78 | 43.3 | 45.26 | 45.26 | -0.69 (-1.50%) | 948,243 |
| 13 Sep 2016 | USD | 45.5 | 46.68 | 44 | 45.95 | 45.95 | +0.15 (+0.33%) | 713,420 |
| 12 Sep 2016 | USD | 43.09 | 45.87 | 43.02 | 45.8 | 45.8 | +2.8 (+6.51%) | 929,170 |
| 9 Sep 2016 | USD | 45.76 | 46.05 | 42.95 | 43 | 43 | -3.66 (-7.84%) | 1,116,460 |
| 8 Sep 2016 | USD | 47.6 | 48 | 45.67 | 46.66 | 46.66 | -0.32 (-0.68%) | 943,321 |
| 7 Sep 2016 | USD | 44.6 | 47.75 | 44.15 | 46.98 | 46.98 | +9.66 (+25.88%) | 4,739,344 |
| 6 Sep 2016 | USD | 36.63 | 37.91 | 36.495 | 37.32 | 37.32 | +0.97 (+2.67%) | 405,338 |
| 5 Sep 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 36.99 | 37.28 | 36.25 | 36.35 | 36.35 | -0.39 (-1.06%) | 296,856 |
| 1 Sep 2016 | USD | 36.82 | 37.22 | 36.37 | 36.74 | 36.74 | -0.1 (-0.27%) | 244,976 |
| 31 Aug 2016 | USD | 36.5 | 37.21 | 35.84 | 36.84 | 36.84 | +0.22 (+0.60%) | 484,661 |
| 30 Aug 2016 | USD | 37.68 | 37.925 | 36.33 | 36.62 | 36.62 | -1.14 (-3.02%) | 802,331 |
| 29 Aug 2016 | USD | 38.29 | 38.35 | 37.37 | 37.76 | 37.76 | -0.27 (-0.71%) | 305,108 |
| 26 Aug 2016 | USD | 38.03 | 39.29 | 37.05 | 38.03 | 38.03 | -0.05 (-0.13%) | 585,545 |
| 25 Aug 2016 | USD | 39.02 | 39.4899 | 36.9245 | 38.08 | 38.08 | -0.44 (-1.14%) | 914,352 |
| 24 Aug 2016 | USD | 41.02 | 42.17 | 38.11 | 38.52 | 38.52 | -2.47 (-6.03%) | 904,271 |
| 23 Aug 2016 | USD | 40.56 | 41.365 | 40.16 | 40.99 | 40.99 | +0.68 (+1.69%) | 506,704 |
| 22 Aug 2016 | USD | 40.13 | 40.63 | 39.79 | 40.31 | 40.31 | +0.41 (+1.03%) | 698,949 |
| 19 Aug 2016 | USD | 40.23 | 40.89 | 39.32 | 39.9 | 39.9 | -0.65 (-1.60%) | 375,776 |
