Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | SGD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.005 (+20.83%) | 300,000 |
2 Sep 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 400,000 |
28 Aug 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200,000 |
27 Aug 2015 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.005 (+21.74%) | 659,500 |
26 Aug 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 240,500 |
25 Aug 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 494,600 |
24 Aug 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 200,000 |
21 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 45,400 |
20 Aug 2015 | SGD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.008 (+40%) | 932,600 |
19 Aug 2015 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 300,000 |
18 Aug 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 40,000 |
17 Aug 2015 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,200,000 |
14 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 100,000 |
13 Aug 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 600,000 |
12 Aug 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 100,000 |
6 Aug 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 20,000 |
4 Aug 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 300,000 |
3 Aug 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 400,000 |
29 Jul 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.015 (-24.19%) | 400,000 |
28 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 12,000 |
23 Jul 2015 | SGD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | +0.013 (+28.89%) | 1,048,200 |
22 Jul 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 365,600 |