Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.051 | 0.054 | 0.047 | 0.049 | 0.049 | +0.012 (+32.43%) | 1,087,900 |
16 Jul 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 776,000 |
14 Jul 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 250,000 |
9 Jul 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | +0.007 (+17.95%) | 2,000,000 |
7 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 50,000 |
3 Jul 2015 | SGD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | +0.008 (+28.57%) | 28,000 |
2 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 550,000 |
30 Jun 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,600,000 |
29 Jun 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 500,000 |
26 Jun 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 528,800 |
25 Jun 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 50,000 |
24 Jun 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
23 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,000,000 |
19 Jun 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 550,000 |
18 Jun 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 300,000 |
17 Jun 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.006 (+20%) | 1,371,100 |
16 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
15 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 116,000 |
12 Jun 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 82,900 |
10 Jun 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.014 (-26.42%) | 1,214,400 |