Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.012 (+11.21%) | 3,600 |
20 Apr 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 70,000 |
16 Apr 2015 | SGD | 0.101 | 0.11 | 0.101 | 0.109 | 0.109 | +0.009 (+9.00%) | 37,000 |
15 Apr 2015 | SGD | 0.085 | 0.1 | 0.084 | 0.1 | 0.1 | +0.017 (+20.48%) | 1,972,500 |
14 Apr 2015 | SGD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,634,600 |
13 Apr 2015 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,400,000 |
10 Apr 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,600,000 |
9 Apr 2015 | SGD | 0.082 | 0.084 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,280,000 |
8 Apr 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 800,000 |
7 Apr 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 200,000 |
6 Apr 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 8,500 |
2 Apr 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 496,000 |
1 Apr 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 600,000 |
31 Mar 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 100,000 |
30 Mar 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 100,000 |
27 Mar 2015 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 120,000 |
26 Mar 2015 | SGD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | +0.004 (+4.88%) | 132,000 |
25 Mar 2015 | SGD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | +0.011 (+15.49%) | 1,032,000 |
24 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 189,200 |
19 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 900,000 |
16 Mar 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,500,000 |
13 Mar 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,182,000 |
12 Mar 2015 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,111,600 |