Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | SGD | 0.096 | 0.097 | 0.094 | 0.095 | 0.095 | -0.007 (-6.86%) | 23,600 |
23 Jan 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.014 (+15.91%) | 4,300 |
20 Jan 2015 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.011 (+14.29%) | 1,207,100 |
19 Jan 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.071 | 0.08 | 0.071 | 0.077 | 0.077 | +0.01 (+14.93%) | 2,679,000 |
13 Jan 2015 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 2,930,000 |
12 Jan 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 21,000 |
9 Jan 2015 | SGD | 0.053 | 0.064 | 0.053 | 0.061 | 0.061 | +0.008 (+15.09%) | 1,576,000 |
8 Jan 2015 | SGD | 0.044 | 0.054 | 0.044 | 0.053 | 0.053 | +0.012 (+29.27%) | 1,672,000 |
7 Jan 2015 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 826,000 |
6 Jan 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 135,000 |
5 Jan 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 769,000 |
2 Jan 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 193,000 |
31 Dec 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 646,000 |
30 Dec 2014 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 700,000 |
29 Dec 2014 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,207,000 |
26 Dec 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 188,000 |
24 Dec 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,000 |
23 Dec 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 150,000 |
22 Dec 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 158,000 |
19 Dec 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100,000 |
18 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 750,000 |
17 Dec 2014 | SGD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,422,000 |
16 Dec 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 710,000 |
12 Dec 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 789,000 |