Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.12 (-1.09%) | 0 |
25 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
24 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
23 Aug 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
22 Aug 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
19 Aug 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
18 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
16 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
12 Aug 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
11 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
9 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
8 Aug 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
5 Aug 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
4 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
2 Aug 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
1 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
28 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
27 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
26 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
25 Jul 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
22 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
21 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
20 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
19 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
18 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |