Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
19 Jun 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
18 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
17 Jun 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
15 Jun 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
12 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
11 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.44 (-2.45%) | 0 |
10 Jun 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
9 Jun 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
8 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
5 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
4 Jun 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
3 Jun 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
2 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
1 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
29 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
28 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
27 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
26 May 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
22 May 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
19 May 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.16 (+0.94%) | 0 |
15 May 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
14 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
13 May 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
12 May 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
11 May 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |