Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
7 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
6 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
5 May 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |
4 May 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
1 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
30 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |
29 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
28 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
27 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
24 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
23 Apr 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
22 Apr 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
21 Apr 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
20 Apr 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
17 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
16 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
15 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
14 Apr 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |
13 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
8 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
7 Apr 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
6 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
3 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
2 Apr 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
1 Apr 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
31 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
30 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
27 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |