Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
27 Jan 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
26 Jan 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
25 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
22 Jan 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.17 (+0.99%) | 0 |
21 Jan 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
20 Jan 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.11 (-0.64%) | 0 |
19 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
18 Jan 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
14 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
13 Jan 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
12 Jan 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
11 Jan 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
8 Jan 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
7 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
6 Jan 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
5 Jan 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
4 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
1 Jan 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
30 Dec 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
29 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.55 (-2.99%) | 0 |
28 Dec 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
23 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
22 Dec 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
21 Dec 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
18 Dec 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |