Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.32 (+2.03%) | 0 |
25 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.19 (+1.22%) | 0 |
24 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.35 (+2.30%) | 0 |
23 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
20 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
19 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
18 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.47 (-2.98%) | 0 |
17 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
16 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.4 (-2.47%) | 0 |
13 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
12 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.55 (-3.31%) | 0 |
11 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.32 (-1.89%) | 0 |
10 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |
9 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47 (-2.69%) | 0 |
6 Mar 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
5 Mar 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
4 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.22 (+1.27%) | 0 |
3 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
2 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
28 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
27 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.3 (-1.71%) | 0 |
26 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
25 Feb 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
24 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.24 (-1.33%) | 0 |
21 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
20 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
19 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
18 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
14 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
13 Feb 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |