Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
11 Feb 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
10 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
7 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
6 Feb 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
5 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
4 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
3 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
31 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
30 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
29 Jan 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
28 Jan 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
27 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
24 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
23 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
21 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
17 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
16 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
15 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
14 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
13 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
10 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
9 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
8 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
7 Jan 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
6 Jan 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
3 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
2 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
31 Dec 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |