Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
28 Aug 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
27 Aug 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
26 Aug 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
23 Aug 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
22 Aug 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
21 Aug 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
20 Aug 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
19 Aug 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
16 Aug 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
15 Aug 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
14 Aug 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
13 Aug 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
12 Aug 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
9 Aug 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
8 Aug 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
7 Aug 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
6 Aug 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
5 Aug 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
1 Aug 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
31 Jul 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
30 Jul 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
29 Jul 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
26 Jul 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
25 Jul 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
24 Jul 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
23 Jul 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
22 Jul 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
19 Jul 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |