Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
25 Jan 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
24 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
23 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
21 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
17 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
16 Jan 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
15 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
14 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
11 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
10 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
9 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
8 Jan 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
7 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
4 Jan 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
3 Jan 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
2 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
1 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
28 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.21 (-6.37%) | 0 |
26 Dec 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
24 Dec 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
21 Dec 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
20 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 0 |
19 Dec 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
18 Dec 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 0 |