Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
31 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
30 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
29 Oct 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
26 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
25 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
24 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.24 (-1.22%) | 0 |
23 Oct 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
22 Oct 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
19 Oct 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
18 Oct 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
17 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
16 Oct 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
15 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
12 Oct 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
11 Oct 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
10 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 0 |
9 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
8 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
5 Oct 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
4 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
3 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
2 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
1 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
27 Sep 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
25 Sep 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
21 Sep 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |