Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
19 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
15 Feb 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
14 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
13 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
9 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
8 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.31 (-1.54%) | 0 |
7 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
6 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
5 Feb 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.35 (-1.70%) | 0 |
2 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.27 (-1.29%) | 0 |
1 Feb 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
31 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.16 (-0.76%) | 0 |
29 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 0 |
26 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
25 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
24 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
23 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
19 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
18 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
16 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |