Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
5 Oct 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
4 Oct 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
3 Oct 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
30 Sep 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 0 |
29 Sep 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
28 Sep 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
27 Sep 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
26 Sep 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
23 Sep 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
22 Sep 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
21 Sep 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
20 Sep 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
19 Sep 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
15 Sep 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
14 Sep 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
12 Sep 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
9 Sep 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.18 (-0.93%) | 0 |
8 Sep 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
7 Sep 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
6 Sep 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.09 (+0.47%) | 0 |
5 Sep 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
1 Sep 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
31 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
30 Aug 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
29 Aug 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
26 Aug 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |