Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
14 Sep 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
13 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
12 Sep 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
9 Sep 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.21 (-1.12%) | 0 |
8 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 0 |
7 Sep 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 0 |
6 Sep 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
5 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
1 Sep 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
31 Aug 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
30 Aug 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
29 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
26 Aug 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
25 Aug 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
24 Aug 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
23 Aug 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
22 Aug 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
18 Aug 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.42 (-2.22%) | 0 |
17 Aug 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
16 Aug 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
15 Aug 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.18 (+0.96%) | 0 |
12 Aug 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
11 Aug 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
10 Aug 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.21 (-1.13%) | 0 |
9 Aug 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.39 (+2.14%) | 0 |
8 Aug 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.55 (-2.92%) | 0 |
5 Aug 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |