Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.4 (-2.07%) | 0 |
3 Aug 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |
2 Aug 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.17 (-0.87%) | 0 |
1 Aug 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
29 Jul 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
28 Jul 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
26 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
22 Jul 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
21 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
20 Jul 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
19 Jul 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 0 |
18 Jul 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.09 (-0.46%) | 0 |
15 Jul 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
14 Jul 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
13 Jul 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
12 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
11 Jul 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
8 Jul 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
7 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
6 Jul 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
5 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
4 Jul 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
30 Jun 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
29 Jun 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
28 Jun 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
27 Jun 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
24 Jun 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |