Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
5 Jan 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
4 Jan 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
31 Dec 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 (+0.32%) | 0 |
30 Dec 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.13 (-5.71%) | 0 |
29 Dec 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
28 Dec 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
27 Dec 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
24 Dec 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
22 Dec 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
21 Dec 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
20 Dec 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
17 Dec 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
16 Dec 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
15 Dec 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
14 Dec 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
13 Dec 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
10 Dec 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
9 Dec 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
7 Dec 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
6 Dec 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
3 Dec 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
2 Dec 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
1 Dec 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
30 Nov 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
29 Nov 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 0 |
26 Nov 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |