Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
9 Jun 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
8 Jun 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
7 Jun 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
4 Jun 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
3 Jun 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
2 Jun 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
1 Jun 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
31 May 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
27 May 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 (+1.07%) | 0 |
26 May 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
25 May 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
24 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
21 May 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
20 May 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
19 May 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
18 May 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
17 May 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
14 May 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
13 May 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
12 May 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
11 May 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
10 May 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.27 (+1.50%) | 0 |
7 May 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 0 |
6 May 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16 (-0.87%) | 0 |
5 May 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
4 May 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
3 May 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
30 Apr 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |