| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.151 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.151 | -0.949 (-9.05%) | 1,044 |
| 20 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.0613 | -0.25 (-2.33%) | 835 |
| 26 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 10.7438 | 10.7438 | 10.7438 | 10.7438 | 10.3009 | +1.999 (+22.86%) | 209 |
| 17 Dec 2008 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.3845 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.3845 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.3845 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.3845 | 0.0 (0.0%) | 0 |
