Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 470 |
25 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 13.2424 | 13.2424 | 13.2424 | 13.2424 | 12.6965 | -0.25 (-1.85%) | 1,140 |
17 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | +0.2 (+1.50%) | 522 |
2 Jun 2008 | USD | 13.2923 | 13.792 | 13.2923 | 13.2923 | 12.7443 | -0.1 (-0.75%) | 1,461 |
30 May 2008 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | +2.149 (+19.11%) | 417 |
29 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 10.78 | 0.0 (0.0%) | 0 |