| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 14.1337 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 14.1337 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 14.1337 | +0.05 (+0.34%) | 202 |
| 21 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.0858 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 14.6915 | 14.7115 | 14.6915 | 14.6915 | 14.0858 | +0.2 (+1.38%) | 209 |
| 3 Aug 2006 | USD | 14.4916 | 14.4916 | 14.4916 | 14.4916 | 13.8942 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 14.4916 | 14.4916 | 14.4916 | 14.4916 | 13.8942 | +0.07 (+0.48%) | 82,003 |
| 1 Aug 2006 | USD | 14.4217 | 14.4217 | 14.4217 | 14.4217 | 13.8271 | +1.129 (+8.50%) | 38,011 |
| 31 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 13.2923 | 13.2923 | 13.2923 | 13.2923 | 12.7443 | 0.0 (0.0%) | 0 |
