Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | +0.05 (+0.37%) | 637 |
11 Apr 2006 | USD | 13.3423 | 13.3423 | 13.3423 | 13.3423 | 12.7922 | -0.05 (-0.37%) | 209 |
10 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 12.8402 | -0.45 (-3.25%) | 355 |
29 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.2713 | 0.0 (0.0%) | 1,012 |
14 Mar 2006 | USD | 13.842 | 13.842 | 13.7421 | 13.842 | 13.2713 | -0.1 (-0.72%) | 313 |
13 Mar 2006 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 13.3672 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 13.3672 | 0.0 (0.0%) | 0 |